Prism Assets Historical Data

PRISM Page 17
Download
Date Close Price change Market cap Trading volume
11:58 AM $0.00235
-0.30%
$2.33 million $890,635
11:56 AM $0.00243
+0.00%
$2.33 million $850,523
11:55 AM $0.00225
+0.00%
$2.33 million $844,010
11:54 AM $0.00224
+0.00%
$2.24 million $847,953
11:53 AM $0.00225
+0.00%
$2.24 million $831,064
11:51 AM $0.00221
-0.02%
$2.24 million $831,187
11:50 AM $0.00221
+0.00%
$2.24 million $838,509
11:48 AM $0.00223
+0.00%
$2.23 million $834,403
11:44 AM $0.00222
+0.00%
$2.22 million $812,436
11:43 AM $0.00216
+0.00%
$2.22 million $771,042
11:42 AM $0.00206
+0.00%
$2.22 million $777,432
11:41 AM $0.00207
+0.00%
$2.22 million $778,693
11:40 AM $0.00208
+0.08%
$2.22 million $778,065
11:39 AM $0.00207
+0.20%
$2.07 million $773,415
11:38 AM $0.00213
+0.31%
$2.07 million $796,771
11:37 AM $0.00212
+0.00%
$2.07 million $796,242
11:36 AM $0.00213
-1.61%
$2.07 million $795,102
11:34 AM $0.00216
-1.29%
$2.16 million $818,324
11:33 AM $0.00219
-0.06%
$2.16 million $817,260
11:32 AM $0.00232
+0.00%
$2.16 million $862,310
11:31 AM $0.00232
+0.00%
$2.16 million $862,961
11:30 AM $0.00232
+0.00%
$2.16 million $867,760
11:28 AM $0.0023
+0.00%
$2.3 million $867,923
11:27 AM $0.00233
+0.00%
$2.3 million $862,367
11:25 AM $0.00232
-0.13%
$2.3 million $862,953
11:24 AM $0.00232
+0.00%
$2.32 million $859,829
11:21 AM $0.00231
+0.00%
$2.32 million $854,797
11:20 AM $0.00229
+0.21%
$2.32 million $852,903
11:19 AM $0.00229
-1.26%
$2.29 million $863,112
11:18 AM $0.00232
+0.00%
$2.29 million $861,814
11:14 AM $0.00231
+0.00%
$2.31 million $867,524
11:09 AM $0.00233
+0.00%
$2.33 million $867,656
11:08 AM $0.00232
-3.97%
$2.33 million $901,299
11:04 AM $0.00239
+0.00%
$2.39 million $912,008
11:03 AM $0.00244
+0.00%
$2.39 million $931,480
11:01 AM $0.0025
+0.10%
$2.39 million $930,552
11:00 AM $0.0025
+0.00%
$2.39 million $928,741
10:58 AM $0.00249
+0.15%
$2.49 million $928,135
10:56 AM $0.00248
+0.00%
$2.49 million $924,362
10:55 AM $0.00248
+0.49%
$2.49 million $919,673
10:54 AM $0.00248
+0.00%
$2.48 million $926,169
10:52 AM $0.00248
+0.10%
$2.48 million $929,093
10:49 AM $0.00245
+0.00%
$2.45 million $921,622
10:48 AM $0.00246
-0.50%
$2.45 million $924,812
10:47 AM $0.00239
+0.00%
$2.45 million $896,761
10:46 AM $0.00239
+0.00%
$2.45 million $941,140
10:44 AM $0.00252
-0.01%
$2.52 million $941,488
10:43 AM $0.00251
-1.19%
$2.52 million $952,635
10:41 AM $0.0026
-3.52%
$2.52 million $1 million
10:40 AM $0.00272
-4.43%
$2.52 million $1.07 million