Prism Assets Historical Data

PRISM Page 18
Download
Date Close Price change Market cap Trading volume
11:41 AM $0.00207
+0.00%
$2.22 million $778,693
11:40 AM $0.00208
+0.08%
$2.22 million $778,065
11:39 AM $0.00207
+0.20%
$2.07 million $773,415
11:38 AM $0.00213
+0.31%
$2.07 million $796,771
11:37 AM $0.00212
+0.00%
$2.07 million $796,242
11:36 AM $0.00213
-1.61%
$2.07 million $795,102
11:34 AM $0.00216
-1.29%
$2.16 million $818,324
11:33 AM $0.00219
-0.06%
$2.16 million $817,260
11:32 AM $0.00232
+0.00%
$2.16 million $862,310
11:31 AM $0.00232
+0.00%
$2.16 million $862,961
11:30 AM $0.00232
+0.00%
$2.16 million $867,760
11:28 AM $0.0023
+0.00%
$2.3 million $867,923
11:27 AM $0.00233
+0.00%
$2.3 million $862,367
11:25 AM $0.00232
-0.13%
$2.3 million $862,953
11:24 AM $0.00232
+0.00%
$2.32 million $859,829
11:21 AM $0.00231
+0.00%
$2.32 million $854,797
11:20 AM $0.00229
+0.21%
$2.32 million $852,903
11:19 AM $0.00229
-1.26%
$2.29 million $863,112
11:18 AM $0.00232
+0.00%
$2.29 million $861,814
11:14 AM $0.00231
+0.00%
$2.31 million $867,524
11:09 AM $0.00233
+0.00%
$2.33 million $867,656
11:08 AM $0.00232
-3.97%
$2.33 million $901,299
11:04 AM $0.00239
+0.00%
$2.39 million $912,008
11:03 AM $0.00244
+0.00%
$2.39 million $931,480
11:01 AM $0.0025
+0.10%
$2.39 million $930,552
11:00 AM $0.0025
+0.00%
$2.39 million $928,741
10:58 AM $0.00249
+0.15%
$2.49 million $928,135
10:56 AM $0.00248
+0.00%
$2.49 million $924,362
10:55 AM $0.00248
+0.49%
$2.49 million $919,673
10:54 AM $0.00248
+0.00%
$2.48 million $926,169
10:52 AM $0.00248
+0.10%
$2.48 million $929,093
10:49 AM $0.00245
+0.00%
$2.45 million $921,622
10:48 AM $0.00246
-0.50%
$2.45 million $924,812
10:47 AM $0.00239
+0.00%
$2.45 million $896,761
10:46 AM $0.00239
+0.00%
$2.45 million $941,140
10:44 AM $0.00252
-0.01%
$2.52 million $941,488
10:43 AM $0.00251
-1.19%
$2.52 million $952,635
10:41 AM $0.0026
-3.52%
$2.52 million $1 million
10:40 AM $0.00272
-4.43%
$2.52 million $1.07 million
10:39 AM $0.00286
+20.42%
$2.86 million $879,407
10:38 AM $0.00238
-0.18%
$2.86 million $889,452
10:37 AM $0.00238
+0.00%
$2.86 million $888,674
10:36 AM $0.00238
+0.00%
$2.86 million $887,950
10:35 AM $0.00238
+0.00%
$2.86 million $961,818
10:34 AM $0.00259
+0.00%
$2.59 million $961,094
10:33 AM $0.00258
+1.79%
$2.59 million $965,242
10:32 AM $0.00249
-0.89%
$2.59 million $934,653
10:31 AM $0.00243
+0.00%
$2.59 million $871,925
10:30 AM $0.00234
+0.00%
$2.59 million $883,382
10:29 AM $0.00237
+0.00%
$2.37 million $872,097