Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Assets Historical Data

PRISM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.00344
+1.18%
$3.44 million $263,314
Sep 15, 5 PM $0.00341
-0.47%
$3.41 million $271,153
Sep 15, 4 PM $0.00343
-5.29%
$3.43 million $287,573
Sep 15, 3 PM $0.00362
-6.31%
$3.62 million $341,077
Sep 15, 2 PM $0.00386
+5.77%
$3.86 million $395,506
Sep 15, 1 PM $0.00362
-6.98%
$3.62 million $437,665
Sep 15, 12 PM $0.0039
-4.18%
$3.9 million $541,819
Sep 15, 11 AM $0.00406
-0.38%
$4.06 million $603,446
Sep 15, 10 AM $0.00408
-14.64%
$4.08 million $586,004
Sep 15, 9 AM $0.00478
-3.29%
$4.78 million $688,919
Sep 15, 8 AM $0.00494
-2.11%
$4.94 million $726,594
Sep 15, 7 AM $0.00505
+6.18%
$5.05 million $731,034
Sep 15, 6 AM $0.00476
+4.00%
$4.76 million $690,758
Sep 15, 5 AM $0.00471
-1.66%
$4.71 million $681,413
Sep 15, 4 AM $0.00479
+3.37%
$4.79 million $697,247
Sep 15, 3 AM $0.00468
-3.21%
$4.68 million $666,978
Sep 15, 2 AM $0.00483
+3.31%
$4.83 million $682,284
Sep 15, 1 AM $0.00467
-12.59%
$4.67 million $669,387
Sep 15, 12 AM $0.00535
-6.87%
$5.35 million $758,914
Sep 14, 11 PM $0.00574
+0.81%
$5.74 million $811,405
Sep 14, 10 PM $0.0057
-1.63%
$5.7 million $808,556
Sep 14, 9 PM $0.00578
+0.43%
$5.78 million $828,636
Sep 14, 8 PM $0.00576
+8.51%
$5.76 million $830,418
Sep 14, 7 PM $0.0053
-5.11%
$5.3 million $728,170
Sep 14, 6 PM $0.00559
+6.31%
$5.59 million $742,283
Sep 14, 5 PM $0.00525
+9.46%
$5.25 million $702,036
Sep 14, 4 PM $0.00496
+6.79%
$4.96 million $637,109
Sep 14, 3 PM $0.00464
+11.11%
$4.64 million $545,371
Sep 14, 2 PM $0.00418
-8.21%
$4.18 million $461,400
Sep 14, 1 PM $0.00456
+14.45%
$4.56 million $428,981
Sep 14, 12 PM $0.00401
+3.00%
$4.01 million $306,117
Sep 14, 11 AM $0.00391
+17.11%
$3.91 million $252,480
Sep 14, 10 AM $0.00334
+12.37%
$3.34 million $200,629
Sep 14, 9 AM $0.00298
+14.60%
$2.98 million $169,021
Sep 14, 8 AM $0.00258
-1.58%
$2.58 million $141,638
Sep 14, 7 AM $0.00262
-1.94%
$2.62 million $152,726
Sep 14, 6 AM $0.00267
+3.48%
$2.67 million $154,508
Sep 14, 5 AM $0.00258
-9.01%
$2.58 million $153,273
Sep 14, 4 AM $0.00284
+9.53%
$2.84 million $174,111
Sep 14, 3 AM $0.00259
+4.13%
$2.59 million $154,770
Sep 14, 2 AM $0.00249
+4.24%
$2.49 million $151,544
Sep 14, 1 AM $0.00238
+0.13%
$2.38 million $145,003
Sep 14, 12 AM $0.00241
-3.32%
$2.41 million $148,266
Sep 13, 11 PM $0.00249
+3.74%
$2.49 million $173,957
Sep 13, 10 PM $0.0024
-3.92%
$2.4 million $168,547
Sep 13, 9 PM $0.00249
+1.31%
$2.49 million $172,037
Sep 13, 8 PM $0.00246
-4.82%
$2.46 million $168,724
Sep 13, 7 PM $0.00258
+3.63%
$2.58 million $176,474
Sep 13, 6 PM $0.00249
-8.99%
$2.49 million $183,817
Sep 13, 5 PM $0.00274
+0.47%
$2.74 million $199,144