Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 PM $0.00274
+0.47%
$2.74 million $199,144
Sep 13, 4 PM $0.00272
-0.45%
$2.72 million $197,479
Sep 13, 3 PM $0.00274
+4.06%
$2.74 million $220,501
Sep 13, 2 PM $0.00263
+0.53%
$2.63 million $214,093
Sep 13, 1 PM $0.0026
+11.21%
$2.6 million $203,921
Sep 13, 12 PM $0.00233
+4.76%
$2.33 million $190,822
Sep 13, 11 AM $0.00222
-0.44%
$2.22 million $189,063
Sep 13, 10 AM $0.00223
-1.79%
$2.23 million $196,922
Sep 13, 9 AM $0.00227
-1.35%
$2.27 million $203,504
Sep 13, 8 AM $0.00226
-4.63%
$2.26 million $201,200
Sep 13, 7 AM $0.00239
-0.87%
$2.39 million $209,350
Sep 13, 6 AM $0.00246
+1.75%
$2.46 million $214,820
Sep 13, 5 AM $0.00241
-7.00%
$2.41 million $217,237
Sep 13, 4 AM $0.0026
+0.05%
$2.6 million $249,476
Sep 13, 3 AM $0.0026
-7.48%
$2.6 million $258,771
Sep 13, 2 AM $0.00281
+6.87%
$2.81 million $294,313
Sep 13, 1 AM $0.00263
-5.84%
$2.63 million $273,718
Sep 13, 12 AM $0.00279
+6.06%
$2.79 million $290,999
Sep 12, 11 PM $0.00261
-3.24%
$2.61 million $319,188
Sep 12, 10 PM $0.00275
-1.23%
$2.75 million $374,362
Sep 12, 9 PM $0.00278
-5.62%
$2.78 million $424,227
Sep 12, 8 PM $0.00295
-5.31%
$2.95 million $532,056
Sep 12, 7 PM $0.00311
-6.43%
$3.11 million $614,022
Sep 12, 6 PM $0.00332
-4.43%
$3.32 million $664,533
Sep 12, 5 PM $0.00348
+4.00%
$3.48 million $723,963
Sep 12, 4 PM $0.00334
+4.01%
$3.34 million $691,770
Sep 12, 3 PM $0.00321
+1.78%
$3.21 million $641,580
Sep 12, 2 PM $0.00316
+1.66%
$3.16 million $660,664
Sep 12, 1 PM $0.00311
-4.20%
$3.11 million $669,774
Sep 12, 12 PM $0.00325
+17.15%
$3.25 million $778,775
Sep 12, 11 AM $0.00281
-14.17%
$2.81 million $687,122
Sep 12, 10 AM $0.00328
+0.77%
$3.28 million $784,934
Sep 12, 9 AM $0.00325
+1.73%
$3.25 million $790,397
Sep 12, 8 AM $0.0032
+4.78%
$3.2 million $780,955
Sep 12, 7 AM $0.00306
-2.16%
$3.06 million $761,725
Sep 12, 6 AM $0.00312
+0.48%
$3.12 million $798,218
Sep 12, 5 AM $0.00311
+7.19%
$3.11 million $827,371
Sep 12, 4 AM $0.00295
-1.29%
$2.95 million $804,611
Sep 12, 3 AM $0.00299
-8.77%
$2.99 million $830,853
Sep 12, 2 AM $0.00328
-1.25%
$3.28 million $961,193
Sep 12, 1 AM $0.00332
+1.45%
$3.32 million $992,919
Sep 12, 12 AM $0.00324
-14.12%
$3.24 million $977,832
Sep 11, 11 PM $0.0037
+15.38%
$3.7 million $1.12 million
Sep 11, 10 PM $0.00321
-18.04%
$3.21 million $983,414
Sep 11, 9 PM $0.00393
+49.08%
$3.93 million $1.15 million
Sep 11, 8 PM $0.00263
+24.26%
$2.63 million $684,359
Sep 11, 7 PM $0.00212
+6.27%
$2.12 million $518,704
Sep 11, 6 PM $0.00199
-1.91%
$1.99 million $529,904
Sep 11, 5 PM $0.00203
-2.43%
$2.03 million $485,991
Sep 11, 4 PM $0.00208
+2.07%
$2.08 million $512,661