Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.00208
+2.07%
$2.08 million $512,661
Sep 11, 3 PM $0.00204
-9.89%
$2.04 million $504,482
Sep 11, 2 PM $0.00225
+23.84%
$2.25 million $565,839
Sep 11, 1 PM $0.00182
-14.85%
$1.82 million $443,014
Sep 11, 12 PM $0.00223
-7.97%
$2.23 million $494,727
Sep 11, 11 AM $0.00242
-0.56%
$2.42 million $519,356
Sep 11, 10 AM $0.00243
+2.40%
$2.43 million $519,177
Sep 11, 9 AM $0.00237
+1.86%
$2.37 million $513,147
Sep 11, 8 AM $0.00232
-10.63%
$2.32 million $494,626
Sep 11, 7 AM $0.00259
-5.77%
$2.59 million $540,935
Sep 11, 6 AM $0.00273
-7.30%
$2.73 million $561,801
Sep 11, 5 AM $0.00296
+33.41%
$2.96 million $568,649
Sep 11, 4 AM $0.00221
-11.52%
$2.21 million $405,340
Sep 11, 3 AM $0.0025
+20.89%
$2.5 million $439,138
Sep 11, 2 AM $0.00207
+5.07%
$2.07 million $319,754
Sep 11, 1 AM $0.00197
-1.84%
$1.97 million $288,426
Sep 11, 12 AM $0.00201
+27.66%
$2.01 million $288,213
Sep 10, 11 PM $0.00157
+36.63%
$1.57 million $202,567
Sep 10, 10 PM $0.00115
-2.22%
$1.15 million $124,915
Sep 10, 9 PM $0.00118
+0.97%
$1.18 million $131,249
Sep 10, 8 PM $0.00117
-3.85%
$1.17 million $127,865
Sep 10, 7 PM $0.00122
+3.00%
$1.22 million $135,794
Sep 10, 6 PM $0.00118
+0.56%
$1.18 million $134,168
Sep 10, 5 PM $0.00121
-0.89%
$1.21 million $133,954
Sep 10, 4 PM $0.00122
-6.82%
$1.22 million $140,641
Sep 10, 3 PM $0.00131
+1.35%
$1.31 million $201,113
Sep 10, 2 PM $0.00132
-7.79%
$1.32 million $196,228
Sep 10, 1 PM $0.00142
-2.18%
$1.42 million $208,795
Sep 10, 10 AM $0.00138
-5.21%
$1.38 million $212,471
Sep 10, 9 AM $0.00146
-1.86%
$1.46 million $217,254
Sep 10, 8 AM $0.00149
+3.50%
$1.49 million $222,182
Sep 10, 7 AM $0.00144
+1.34%
$1.44 million $215,219
Sep 10, 6 AM $0.0014
-4.46%
$1.4 million $215,942
Sep 10, 5 AM $0.00147
-1.30%
$1.47 million $223,812
Sep 10, 4 AM $0.00149
+5.63%
$1.49 million $228,805
Sep 10, 3 AM $0.0014
+6.88%
$1.4 million $214,046
Sep 10, 2 AM $0.00133
-2.64%
$1.33 million $195,628
Sep 10, 1 AM $0.00137
-2.07%
$1.37 million $204,428
Sep 10, 12 AM $0.0014
-3.97%
$1.4 million $199,637
Sep 9, 11 PM $0.00145
+3.81%
$1.45 million $210,377
Sep 9, 10 PM $0.0014
-5.72%
$1.4 million $205,345
Sep 9, 9 PM $0.00148
-3.84%
$1.48 million $218,529
Sep 9, 8 PM $0.00157
-3.50%
$1.57 million $234,464
Sep 9, 7 PM $0.00163
+0.67%
$1.63 million $247,102
Sep 9, 6 PM $0.00162
-5.61%
$1.62 million $244,335
Sep 9, 5 PM $0.00172
+12.09%
$1.72 million $273,342
Sep 9, 4 PM $0.00153
-22.39%
$1.53 million $241,413
Sep 9, 3 PM $0.00198
-4.84%
$1.98 million $223,111
Sep 9, 2 PM $0.00209
+4.69%
$2.09 million $230,563
Sep 9, 1 PM $0.002
-3.42%
$2 million $216,393