Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 PM $0.002
-3.42%
$2 million $216,393
Sep 9, 12 PM $0.00207
+3.21%
$2.07 million $220,702
Sep 9, 11 AM $0.00201
+4.29%
$2.01 million $211,671
Sep 9, 10 AM $0.00186
-3.76%
$1.86 million $189,570
Sep 9, 9 AM $0.00194
-5.58%
$1.94 million $197,252
Sep 9, 8 AM $0.00204
-2.51%
$2.04 million $215,996
Sep 9, 7 AM $0.00211
+1.72%
$2.11 million $233,731
Sep 9, 6 AM $0.00207
-1.21%
$2.07 million $221,888
Sep 9, 5 AM $0.0022
+0.94%
$2.2 million $224,167
Sep 9, 4 AM $0.00217
+0.78%
$2.17 million $223,000
Sep 9, 3 AM $0.00215
-2.86%
$2.15 million $219,670
Sep 9, 2 AM $0.00221
-2.74%
$2.21 million $243,144
Sep 9, 1 AM $0.00228
+0.69%
$2.28 million $272,064
Sep 9, 12 AM $0.00226
-1.37%
$2.26 million $273,421
Sep 8, 11 PM $0.0023
-2.11%
$2.3 million $279,396
Sep 8, 10 PM $0.00235
-8.54%
$2.35 million $278,141
Sep 8, 9 PM $0.00255
-3.40%
$2.55 million $293,459
Sep 8, 8 PM $0.00264
+3.10%
$2.64 million $299,940
Sep 8, 7 PM $0.00268
+7.51%
$2.68 million $310,720
Sep 8, 6 PM $0.00248
-1.16%
$2.48 million $296,248
Sep 8, 5 PM $0.00252
+25.97%
$2.52 million $300,188
Sep 8, 4 PM $0.002
-8.24%
$2 million $245,868
Sep 8, 3 PM $0.00218
-3.38%
$2.18 million $264,581
Sep 8, 2 PM $0.00226
+4.75%
$2.26 million $271,238
Sep 8, 1 PM $0.00216
-7.34%
$2.16 million $281,841
Sep 8, 12 PM $0.00233
+9.03%
$2.33 million $308,146
Sep 8, 11 AM $0.00212
-8.30%
$2.12 million $278,262
Sep 8, 10 AM $0.00231
-5.37%
$2.31 million $304,649
Sep 8, 9 AM $0.00245
+0.85%
$2.45 million $327,109
Sep 8, 8 AM $0.00243
+18.54%
$2.43 million $326,113
Sep 8, 7 AM $0.00205
-10.15%
$2.05 million $262,582
Sep 8, 6 AM $0.00227
-1.69%
$2.27 million $302,502
Sep 8, 5 AM $0.00232
-0.46%
$2.32 million $325,794
Sep 8, 4 AM $0.00233
+0.57%
$2.33 million $338,838
Sep 8, 3 AM $0.00232
-4.68%
$2.32 million $345,590
Sep 8, 2 AM $0.00253
+30.75%
$2.53 million $360,963
Sep 8, 1 AM $0.00194
+7.36%
$1.94 million $265,298
Sep 8, 12 AM $0.0018
+9.98%
$1.8 million $249,597
Sep 7, 11 PM $0.00164
-1.69%
$1.64 million $224,373
Sep 7, 10 PM $0.00167
-4.86%
$1.67 million $235,893
Sep 7, 9 PM $0.00175
+0.91%
$1.75 million $253,473
Sep 7, 8 PM $0.00166
-14.60%
$1.66 million $257,270
Sep 7, 7 PM $0.00194
-10.04%
$1.94 million $315,446
Sep 7, 6 PM $0.00215
+29.86%
$2.15 million $381,959
Sep 7, 5 PM $0.00168
+11.78%
$1.68 million $298,717
Sep 7, 4 PM $0.00149
+7.12%
$1.49 million $288,071
Sep 7, 3 PM $0.00139
-0.31%
$1.39 million $304,113
Sep 7, 2 PM $0.0014
+2.17%
$1.4 million $318,965
Sep 7, 1 PM $0.00143
-3.41%
$1.43 million $322,117
Sep 7, 12 PM $0.00148
-1.22%
$1.48 million $328,196