Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 PM $0.00148
-1.22%
$1.48 million $328,196
Sep 7, 11 AM $0.00148
-5.17%
$1.48 million $326,997
Sep 7, 10 AM $0.00156
-3.85%
$1.56 million $346,033
Sep 7, 9 AM $0.00165
-0.44%
$1.65 million $371,743
Sep 7, 8 AM $0.00165
-0.65%
$1.65 million $374,804
Sep 7, 7 AM $0.00166
+3.27%
$1.66 million $381,825
Sep 7, 6 AM $0.0016
+14.00%
$1.6 million $359,072
Sep 7, 5 AM $0.00141
-0.51%
$1.41 million $316,701
Sep 7, 4 AM $0.00138
+0.44%
$1.38 million $303,786
Sep 7, 3 AM $0.00141
-1.67%
$1.41 million $308,698
Sep 7, 2 AM $0.00143
+0.38%
$1.43 million $315,418
Sep 7, 1 AM $0.00143
-2.54%
$1.43 million $312,696
Sep 7, 12 AM $0.00146
-3.38%
$1.46 million $327,868
Sep 6, 11 PM $0.00151
-10.80%
$1.51 million $345,824
Sep 6, 10 PM $0.0017
+13.04%
$1.7 million $389,639
Sep 6, 9 PM $0.0015
+7.22%
$1.5 million $343,635
Sep 6, 8 PM $0.0014
-2.13%
$1.4 million $302,829
Sep 6, 7 PM $0.00146
-18.02%
$1.46 million $295,967
Sep 6, 6 PM $0.00177
+28.27%
$1.77 million $333,901
Sep 6, 5 PM $0.00137
-5.88%
$1.37 million $252,557
Sep 6, 4 PM $0.00147
-10.15%
$1.47 million $245,891
Sep 6, 3 PM $0.00163
-9.09%
$1.63 million $233,100
Sep 6, 2 PM $0.0018
-2.67%
$1.8 million $250,750
Sep 6, 1 PM $0.00185
+0.12%
$1.85 million $251,043
Sep 6, 12 PM $0.00184
-2.34%
$1.84 million $259,370
Sep 6, 11 AM $0.00188
-8.93%
$1.88 million $269,213
Sep 6, 10 AM $0.00206
+8.56%
$2.06 million $296,301
Sep 6, 9 AM $0.00189
-8.14%
$1.89 million $264,150
Sep 6, 8 AM $0.00206
+2.93%
$2.06 million $282,084
Sep 6, 7 AM $0.00201
-4.93%
$2.01 million $283,850
Sep 6, 6 AM $0.00212
+13.30%
$2.12 million $324,382
Sep 6, 5 AM $0.00188
-0.26%
$1.88 million $283,303
Sep 6, 4 AM $0.0019
-0.52%
$1.9 million $305,090
Sep 6, 3 AM $0.00191
-6.43%
$1.91 million $340,450
Sep 6, 2 AM $0.00204
-8.35%
$2.04 million $404,136
Sep 6, 1 AM $0.00223
+2.52%
$2.23 million $480,657
Sep 6, 12 AM $0.00218
+17.15%
$2.18 million $454,803
Sep 5, 11 PM $0.00187
-6.24%
$1.87 million $383,523
Sep 5, 10 PM $0.00199
-0.33%
$1.99 million $400,571
Sep 5, 9 PM $0.00199
+12.10%
$1.99 million $419,522
Sep 5, 8 PM $0.00178
+2.04%
$1.78 million $396,781
Sep 5, 7 PM $0.00174
-3.14%
$1.74 million $387,902
Sep 5, 6 PM $0.0018
-1.22%
$1.8 million $401,358
Sep 5, 5 PM $0.00182
+10.83%
$1.82 million $421,287
Sep 5, 4 PM $0.00164
-0.80%
$1.64 million $378,057
Sep 5, 3 PM $0.00165
-0.64%
$1.65 million $396,872
Sep 5, 2 PM $0.00166
+0.95%
$1.66 million $403,144
Sep 5, 1 PM $0.00164
-6.20%
$1.64 million $418,727
Sep 5, 12 PM $0.00176
+8.65%
$1.76 million $465,128
Sep 5, 11 AM $0.00162
-0.47%
$1.62 million $438,353