Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Assets Historical Data

PRISM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.00166
+1.68%
$1.66 million $501,324
Sep 5, 9 AM $0.00163
+7.67%
$1.63 million $494,715
Sep 5, 8 AM $0.0015
-6.33%
$1.5 million $460,762
Sep 5, 7 AM $0.0016
-13.43%
$1.6 million $481,959
Sep 5, 6 AM $0.00185
+13.15%
$1.85 million $568,062
Sep 5, 5 AM $0.00163
+6.51%
$1.63 million $483,419
Sep 5, 4 AM $0.00153
-11.58%
$1.53 million $449,729
Sep 5, 3 AM $0.00174
-3.94%
$1.74 million $496,363
Sep 5, 2 AM $0.00184
-17.25%
$1.84 million $489,802
Sep 5, 1 AM $0.00223
+8.49%
$2.23 million $557,628
Sep 5, 12 AM $0.00205
-17.76%
$2.05 million $521,350
Sep 4, 11 PM $0.0025
+4.23%
$2.5 million $632,539
Sep 4, 10 PM $0.0024
-4.40%
$2.4 million $605,369
Sep 4, 9 PM $0.00253
+1.04%
$2.53 million $600,307
Sep 4, 8 PM $0.00252
+34.79%
$2.52 million $584,357
Sep 4, 7 PM $0.00188
+3.10%
$1.88 million $419,083
Sep 4, 6 PM $0.00182
-1.94%
$1.82 million $411,163
Sep 4, 5 PM $0.00196
-5.02%
$1.96 million $424,781
Sep 4, 4 PM $0.00206
-4.00%
$2.06 million $408,995
Sep 4, 3 PM $0.00208
-2.20%
$2.08 million $423,171
Sep 4, 2 PM $0.00212
-7.11%
$2.12 million $425,172
Sep 4, 1 PM $0.0023
+24.63%
$2.3 million $461,787
Sep 4, 12 PM $0.00185
-5.80%
$1.85 million $351,913
Sep 4, 11 AM $0.00195
-18.41%
$1.95 million $348,217
Sep 4, 10 AM $0.00255
-2.03%
$2.55 million $425,909
Sep 4, 9 AM $0.00257
-4.42%
$2.57 million $432,114
Sep 4, 8 AM $0.00269
-0.46%
$2.69 million $439,935
Sep 4, 7 AM $0.00271
-10.04%
$2.71 million $480,514
Sep 4, 6 AM $0.00301
-6.67%
$3.01 million $499,259
Sep 4, 5 AM $0.00323
-7.84%
$3.23 million $544,711
Sep 4, 4 AM $0.00345
+15.87%
$3.45 million $574,171
Sep 4, 3 AM $0.00327
+4.41%
$3.27 million $556,236
Sep 4, 2 AM $0.00313
+25.02%
$3.13 million $560,687
Sep 4, 1 AM $0.0025
-4.62%
$2.5 million $454,699
Sep 4, 12 AM $0.00267
+4.33%
$2.67 million $476,768
Sep 3, 11 PM $0.00257
-7.18%
$2.57 million $468,691
Sep 3, 10 PM $0.00276
-4.51%
$2.76 million $507,191
Sep 3, 9 PM $0.0029
-7.02%
$2.9 million $549,897
Sep 3, 8 PM $0.00311
+9.85%
$3.11 million $559,673
Sep 3, 7 PM $0.00282
-7.79%
$2.82 million $539,101
Sep 3, 6 PM $0.00302
-3.53%
$3.02 million $592,350
Sep 3, 5 PM $0.00314
-8.70%
$3.14 million $630,263
Sep 3, 4 PM $0.00344
+10.33%
$3.44 million $696,459
Sep 3, 3 PM $0.00312
+7.33%
$3.12 million $638,985
Sep 3, 2 PM $0.00291
-11.58%
$2.91 million $604,811
Sep 3, 1 PM $0.00332
+18.88%
$3.32 million $772,072
Sep 3, 12 PM $0.00279
+18.60%
$2.79 million $690,071
Sep 3, 11 AM $0.00234
-16.41%
$2.34 million $567,313
Sep 3, 10 AM $0.0028
-12.51%
$2.8 million $654,727
Sep 3, 9 AM $0.00319
-6.46%
$3.19 million $757,173