Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.00319
-6.46%
$3.19 million $757,173
Sep 3, 8 AM $0.00341
+7.44%
$3.41 million $807,097
Sep 3, 7 AM $0.0032
+0.05%
$3.2 million $742,100
Sep 3, 6 AM $0.0032
+19.38%
$3.2 million $726,088
Sep 3, 5 AM $0.00268
-4.09%
$2.68 million $604,355
Sep 3, 4 AM $0.00279
+34.49%
$2.79 million $653,896
Sep 3, 3 AM $0.00207
-4.46%
$2.07 million $478,439
Sep 3, 2 AM $0.00216
-9.22%
$2.16 million $506,390
Sep 3, 1 AM $0.00238
+3.03%
$2.38 million $525,149
Sep 3, 12 AM $0.00232
-2.36%
$2.32 million $536,967
Sep 2, 11 PM $0.00237
-5.73%
$2.37 million $534,084
Sep 2, 10 PM $0.00252
-3.84%
$2.52 million $581,267
Sep 2, 9 PM $0.0027
+1.16%
$2.7 million $615,911
Sep 2, 8 PM $0.0026
+11.98%
$2.6 million $595,659
Sep 2, 7 PM $0.00232
-3.35%
$2.32 million $578,272
Sep 2, 6 PM $0.0024
-7.31%
$2.4 million $608,551
Sep 2, 5 PM $0.00259
+1.59%
$2.59 million $714,481
Sep 2, 4 PM $0.00255
+0.46%
$2.55 million $682,438
Sep 2, 3 PM $0.00253
-7.68%
$2.53 million $696,662
Sep 2, 2 PM $0.00262
+8.35%
$2.62 million $703,271
Sep 2, 1 PM $0.00241
-10.64%
$2.41 million $574,460
Sep 2, 12 PM $0.0027
-7.71%
$2.7 million $585,512
Sep 2, 11 AM $0.00289
-3.17%
$2.89 million $624,222
Sep 2, 10 AM $0.00293
-17.27%
$2.93 million $636,237
Sep 2, 9 AM $0.00354
+2.12%
$3.54 million $781,335
Sep 2, 8 AM $0.00341
-6.12%
$3.41 million $736,172
Sep 2, 7 AM $0.00363
+5.13%
$3.63 million $761,268
Sep 2, 6 AM $0.00345
+4.67%
$3.45 million $713,689
Sep 2, 5 AM $0.0033
-8.23%
$3.3 million $696,716
Sep 2, 4 AM $0.0036
+27.69%
$3.6 million $723,008
Sep 2, 3 AM $0.00281
+0.45%
$2.81 million $538,856
Sep 2, 2 AM $0.0028
-5.90%
$2.8 million $556,854
Sep 2, 1 AM $0.00297
-15.57%
$2.97 million $604,314
Sep 2, 12 AM $0.00346
+8.31%
$3.46 million $676,089
Sep 1, 11 PM $0.00323
+2.64%
$3.23 million $635,000
Sep 1, 10 PM $0.00309
+3.69%
$3.09 million $599,633
Sep 1, 9 PM $0.00298
+2.71%
$2.98 million $581,557
Sep 1, 8 PM $0.0029
-5.73%
$2.9 million $540,104
Sep 1, 7 PM $0.00307
+7.30%
$3.07 million $514,550
Sep 1, 6 PM $0.00286
-17.96%
$2.86 million $423,460
Sep 1, 5 PM $0.00348
-2.47%
$3.48 million $500,356
Sep 1, 4 PM $0.00357
-9.29%
$3.57 million $530,131
Sep 1, 3 PM $0.00394
-8.42%
$3.94 million $590,204
Sep 1, 2 PM $0.00431
+4.97%
$4.31 million $644,692
Sep 1, 1 PM $0.0041
-6.74%
$4.1 million $635,494
Sep 1, 12 PM $0.00439
-6.14%
$4.39 million $683,002
Sep 1, 11 AM $0.00468
+2.95%
$4.68 million $732,014
Sep 1, 10 AM $0.00456
-3.81%
$4.56 million $709,683
Sep 1, 9 AM $0.00474
-0.78%
$4.74 million $738,024
Sep 1, 8 AM $0.00478
-4.07%
$4.78 million $732,943