Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.00459
-4.77%
$4.59 million $1.47 million
Aug 30, 6 AM $0.0048
+27.17%
$4.8 million $1.49 million
Aug 30, 5 AM $0.00379
+15.09%
$3.79 million $1.03 million
Aug 30, 4 AM $0.00329
+7.80%
$3.29 million $857,673
Aug 30, 3 AM $0.00306
+12.49%
$3.06 million $785,282
Aug 30, 2 AM $0.00273
-4.72%
$2.73 million $708,002
Aug 30, 1 AM $0.00287
-1.14%
$2.87 million $725,058
Aug 30, 12 AM $0.00291
-9.81%
$2.91 million $720,013
Aug 29, 11 PM $0.00323
-1.08%
$3.23 million $796,162
Aug 29, 10 PM $0.00325
+7.01%
$3.25 million $817,419
Aug 29, 9 PM $0.00299
+1.45%
$2.99 million $735,044
Aug 29, 8 PM $0.00294
+4.94%
$2.94 million $701,680
Aug 29, 7 PM $0.00281
+1.12%
$2.81 million $682,459
Aug 29, 6 PM $0.00278
+16.98%
$2.78 million $681,919
Aug 29, 5 PM $0.00237
+14.15%
$2.37 million $506,212
Aug 29, 4 PM $0.00208
-21.65%
$2.08 million $424,130
Aug 29, 3 PM $0.00265
+5.64%
$2.65 million $433,117
Aug 29, 2 PM $0.00256
-11.63%
$2.56 million $421,836
Aug 29, 1 PM $0.00289
+0.96%
$2.89 million $483,937
Aug 29, 12 PM $0.00286
-4.90%
$2.86 million $495,876
Aug 29, 11 AM $0.003
+2.99%
$3 million $508,678
Aug 29, 10 AM $0.00292
-8.20%
$2.92 million $497,118
Aug 29, 9 AM $0.00315
+1.83%
$3.15 million $554,388
Aug 29, 8 AM $0.00308
-4.75%
$3.08 million $562,292
Aug 29, 7 AM $0.00322
+8.62%
$3.22 million $577,354
Aug 29, 6 AM $0.00297
+5.80%
$2.97 million $536,040
Aug 29, 5 AM $0.0028
+8.36%
$2.8 million $511,034
Aug 29, 4 AM $0.00263
-2.87%
$2.63 million $477,932
Aug 29, 3 AM $0.00271
+7.52%
$2.71 million $492,521
Aug 29, 2 AM $0.00265
-1.22%
$2.65 million $473,234
Aug 29, 1 AM $0.00277
-8.71%
$2.77 million $506,585
Aug 29, 12 AM $0.00304
+8.42%
$3.04 million $565,529
Aug 28, 11 PM $0.0028
+7.38%
$2.8 million $524,969
Aug 28, 10 PM $0.00261
+3.17%
$2.61 million $457,677
Aug 28, 9 PM $0.00253
+1.67%
$2.53 million $430,043
Aug 28, 8 PM $0.00249
-11.17%
$2.49 million $423,260
Aug 28, 7 PM $0.0028
+2.76%
$2.8 million $479,989
Aug 28, 6 PM $0.00272
+0.79%
$2.72 million $447,974
Aug 28, 5 PM $0.00275
-4.85%
$2.75 million $489,730
Aug 28, 4 PM $0.00289
-7.81%
$2.89 million $684,722
Aug 28, 3 PM $0.00314
-3.17%
$3.14 million $703,304
Aug 28, 2 PM $0.00333
-0.42%
$3.33 million $749,222
Aug 28, 1 PM $0.00339
-10.04%
$3.39 million $742,981
Aug 28, 12 PM $0.00377
+11.11%
$3.77 million $821,927
Aug 28, 11 AM $0.00341
+8.58%
$3.41 million $766,433
Aug 28, 10 AM $0.00313
+3.34%
$3.13 million $741,420
Aug 28, 9 AM $0.00305
+13.46%
$3.05 million $729,945
Aug 28, 8 AM $0.00272
+1.43%
$2.72 million $707,881
Aug 28, 7 AM $0.00268
-4.93%
$2.68 million $726,639
Aug 28, 6 AM $0.00281
-3.97%
$2.81 million $785,854