Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 AM $0.00281
-3.97%
$2.81 million $785,854
Aug 28, 5 AM $0.00277
-5.97%
$2.77 million $781,884
Aug 28, 4 AM $0.00301
+0.82%
$3.01 million $855,243
Aug 28, 3 AM $0.00299
-4.98%
$2.99 million $868,529
Aug 28, 2 AM $0.00285
+4.77%
$2.85 million $872,523
Aug 28, 1 AM $0.00272
-12.18%
$2.72 million $829,212
Aug 28, 12 AM $0.0031
+6.99%
$3.1 million $930,636
Aug 27, 11 PM $0.00289
-0.96%
$2.89 million $869,173
Aug 27, 10 PM $0.00292
+0.83%
$2.92 million $900,430
Aug 27, 9 PM $0.00288
-6.46%
$2.88 million $914,007
Aug 27, 8 PM $0.00311
+7.71%
$3.11 million $992,470
Aug 27, 7 PM $0.00292
+8.14%
$2.92 million $925,753
Aug 27, 6 PM $0.0027
-5.00%
$2.7 million $884,818
Aug 27, 5 PM $0.00281
+20.70%
$2.81 million $905,254
Aug 27, 4 PM $0.00231
+13.41%
$2.31 million $594,727
Aug 27, 3 PM $0.00204
-4.24%
$2.04 million $525,576
Aug 27, 2 PM $0.00213
+7.73%
$2.13 million $545,214
Aug 27, 1 PM $0.00202
-11.11%
$2.02 million $524,542
Aug 27, 12 PM $0.00228
-8.86%
$2.28 million $599,996
Aug 27, 11 AM $0.0025
+17.37%
$2.5 million $628,036
Aug 27, 10 AM $0.00215
+15.79%
$2.15 million $508,476
Aug 27, 9 AM $0.00185
+2.99%
$1.85 million $487,041
Aug 27, 8 AM $0.00179
-7.48%
$1.79 million $455,862
Aug 27, 7 AM $0.00191
-7.53%
$1.91 million $472,036
Aug 27, 6 AM $0.00217
-2.78%
$2.17 million $523,625
Aug 27, 5 AM $0.00223
-2.73%
$2.23 million $583,223
Aug 27, 4 AM $0.0023
-8.79%
$2.3 million $636,458
Aug 27, 3 AM $0.00252
+4.20%
$2.52 million $725,437
Aug 27, 2 AM $0.00236
-3.46%
$2.36 million $650,440
Aug 27, 1 AM $0.00242
+10.65%
$2.42 million $664,217
Aug 27, 12 AM $0.00218
-9.66%
$2.18 million $626,460
Aug 26, 11 PM $0.00242
+13.04%
$2.42 million $684,910
Aug 26, 10 PM $0.00214
-5.96%
$2.14 million $608,137
Aug 26, 9 PM $0.00229
+8.68%
$2.29 million $639,099
Aug 26, 8 PM $0.00207
+11.60%
$2.07 million $573,428
Aug 26, 7 PM $0.00192
+11.94%
$1.92 million $568,691
Aug 26, 6 PM $0.00171
-14.41%
$1.71 million $496,668
Aug 26, 5 PM $0.002
-1.17%
$2 million $583,635
Aug 26, 4 PM $0.00203
-7.50%
$2.03 million $610,580
Aug 26, 3 PM $0.00219
-7.14%
$2.19 million $714,882
Aug 26, 2 PM $0.00235
-6.45%
$2.35 million $753,549
Aug 26, 1 PM $0.00252
+9.27%
$2.52 million $913,966
Aug 26, 12 PM $0.00231
-0.73%
$2.31 million $872,296
Aug 26, 11 AM $0.00233
-6.91%
$2.33 million $891,117
Aug 26, 10 AM $0.00249
-10.62%
$2.49 million $928,135
Aug 26, 9 AM $0.0028
+17.44%
$2.8 million $995,178
Aug 26, 8 AM $0.00237
+5.68%
$2.37 million $846,665
Aug 26, 7 AM $0.00224
+11.37%
$2.24 million $794,204
Aug 26, 6 AM $0.00201
-10.63%
$2.01 million $724,184
Aug 26, 5 AM $0.00227
-1.76%
$2.27 million $799,440