Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Assets Historical Data

PRISM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 AM $0.00227
-1.76%
$2.27 million $799,440
Aug 26, 4 AM $0.00231
+31.56%
$2.31 million $788,883
Aug 26, 3 AM $0.00172
-5.21%
$1.72 million $562,170
Aug 26, 2 AM $0.00182
-3.46%
$1.82 million $615,833
Aug 26, 1 AM $0.00196
-3.20%
$1.96 million $685,501
Aug 26, 12 AM $0.00196
+12.13%
$1.96 million $665,187
Aug 25, 11 PM $0.00172
-3.82%
$1.72 million $595,949
Aug 25, 10 PM $0.00179
-7.86%
$1.79 million $633,950
Aug 25, 9 PM $0.00193
+26.46%
$1.93 million $676,566
Aug 25, 8 PM $0.00153
+11.72%
$1.53 million $550,352
Aug 25, 7 PM $0.00137
+5.22%
$1.37 million $495,175
Aug 25, 6 PM $0.00129
-15.34%
$1.29 million $503,481
Aug 25, 5 PM $0.00152
-9.33%
$1.52 million $563,745
Aug 25, 4 PM $0.00168
+24.91%
$1.68 million $712,745
Aug 25, 3 PM $0.00133
+1.64%
$1.33 million $556,512
Aug 25, 2 PM $0.00131
-6.56%
$1.31 million $582,171
Aug 25, 1 PM $0.0014
-22.41%
$1.4 million $576,044
Aug 25, 12 PM $0.0018
-2.20%
$1.8 million $815,829
Aug 25, 11 AM $0.00184
-2.36%
$1.84 million $888,868
Aug 25, 10 AM $0.00189
+36.49%
$1.89 million $926,771
Aug 25, 9 AM $0.0014
-6.01%
$1.4 million $685,812
Aug 25, 8 AM $0.0015
+0.61%
$1.5 million $792,629
Aug 25, 7 AM $0.0015
-11.42%
$1.5 million $849,297
Aug 25, 6 AM $0.00168
-1.67%
$1.68 million $1.03 million
Aug 25, 5 AM $0.00172
+10.65%
$1.72 million $994,040
Aug 25, 4 AM $0.00155
-12.25%
$1.55 million $917,111
Aug 25, 3 AM $0.00176
+4.72%
$1.76 million $1.04 million
Aug 25, 2 AM $0.00164
+21.57%
$1.64 million $927,988
Aug 25, 1 AM $0.00133
-1.72%
$1.33 million $776,521
Aug 25, 12 AM $0.00135
-8.92%
$1.35 million $807,544
Aug 24, 11 PM $0.00148
+7.68%
$1.48 million $876,598
Aug 24, 10 PM $0.00132
-7.14%
$1.32 million $836,975
Aug 24, 9 PM $0.00142
+3.77%
$1.42 million $944,231
Aug 24, 8 PM $0.00136
-23.99%
$1.36 million $913,512
Aug 24, 7 PM $0.00179
+17.81%
$1.79 million $1.2 million
Aug 24, 6 PM $0.00152
+2.02%
$1.52 million $1.07 million
Aug 24, 5 PM $0.00149
-33.66%
$1.49 million $1.04 million
Aug 24, 4 PM $0.00219
+18.50%
$2.19 million $1.39 million
Aug 24, 3 PM $0.00185
-9.20%
$1.85 million $1.11 million
Aug 24, 2 PM $0.00203
+13.39%
$2.03 million $1.2 million
Aug 24, 1 PM $0.00179
-7.71%
$1.79 million $1.09 million
Aug 24, 12 PM $0.00192
+25.33%
$1.92 million $1.06 million
Aug 24, 11 AM $0.00153
+5.03%
$1.53 million $762,236
Aug 24, 10 AM $0.00146
-15.15%
$1.46 million $757,432
Aug 24, 9 AM $0.00175
+14.11%
$1.75 million $832,401
Aug 24, 8 AM $0.00152
+17.31%
$1.52 million $683,831
Aug 24, 7 AM $0.00129
+26.66%
$1.29 million $567,191
Aug 24, 6 AM $0.00101
+11.80%
$1.01 million $380,306
Aug 24, 5 AM $0.000903
+5.05%
$903,059 $358,396
Aug 24, 4 AM $0.000858
-8.34%
$858,483 $351,119