Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 AM $0.000621
+9.11%
$620,743 $531,287
Aug 22, 2 AM $0.000555
+7.70%
$554,973 $472,248
Aug 22, 1 AM $0.000515
-7.07%
$515,327 $438,086
Aug 22, 12 AM $0.000567
+9.04%
$567,039 $488,254
Aug 21, 11 PM $0.00052
-11.57%
$520,027 $460,658
Aug 21, 10 PM $0.000585
-10.35%
$584,783 $521,555
Aug 21, 9 PM $0.000767
+6.84%
$767,120 $692,139
Aug 21, 8 PM $0.000718
+13.83%
$718,082 $640,574
Aug 21, 7 PM $0.000629
-23.76%
$628,680 $582,454
Aug 21, 6 PM $0.000824
+13.99%
$824,479 $697,155
Aug 21, 5 PM $0.000725
-13.06%
$724,679 $606,334
Aug 21, 4 PM $0.000834
+38.97%
$834,356 $694,187
Aug 21, 3 PM $0.000616
-17.47%
$615,853 $410,128
Aug 21, 2 PM $0.000741
+62.00%
$740,772 $454,673
Aug 21, 1 PM $0.000452
-13.14%
$451,716 $256,932
Aug 21, 12 PM $0.00052
-10.68%
$519,671 $261,122
Aug 21, 11 AM $0.000582
+30.93%
$581,701 $314,921
Aug 21, 10 AM $0.00045
-11.85%
$450,229 $229,729
Aug 21, 9 AM $0.00051
+24.50%
$509,802 $260,198
Aug 21, 8 AM $0.000399
-16.19%
$398,970 $231,358
Aug 21, 7 AM $0.000476
+12.48%
$475,913 $233,816
Aug 21, 6 AM $0.000437
+11.26%
$436,533 $261,335
Aug 21, 5 AM $0.000392
+9.15%
$392,031 $254,637
Aug 21, 4 AM $0.00036
-7.36%
$360,012 $258,992
Aug 21, 3 AM $0.000393
-2.83%
$393,027 $301,014
Aug 21, 2 AM $0.000404
-0.44%
$404,410 $309,938
Aug 21, 1 AM $0.000408
+6.71%
$408,491 $313,482
Aug 21, 12 AM $0.000402
-14.35%
$402,197 $299,535
Aug 20, 11 PM $0.000469
+24.93%
$469,141 $330,887
Aug 20, 10 PM $0.000372
-14.81%
$372,008 $251,568
Aug 20, 9 PM $0.000441
+24.57%
$440,549 $290,497
Aug 20, 8 PM $0.000354
+17.16%
$353,776 $229,691
Aug 20, 7 PM $0.000303
-0.13%
$302,507 $190,228
Aug 20, 6 PM $0.000305
-21.22%
$305,441 $200,319
Aug 20, 5 PM $0.000388
-9.83%
$387,631 $244,783
Aug 20, 4 PM $0.000431
+18.37%
$431,053 $297,910
Aug 20, 3 PM $0.000366
+3.09%
$365,663 $262,137
Aug 20, 2 PM $0.000352
-6.55%
$352,353 $285,171
Aug 20, 1 PM $0.000377
-17.93%
$377,236 $302,339
Aug 20, 12 PM $0.00046
+12.43%
$459,575 $364,183
Aug 20, 11 AM $0.000408
+15.45%
$408,025 $301,235
Aug 20, 10 AM $0.000353
-1.62%
$352,982 $251,389
Aug 20, 9 AM $0.000359
-3.26%
$358,621 $252,016
Aug 20, 8 AM $0.000371
+36.86%
$371,116 $236,574
Aug 20, 7 AM $0.000276
+0.28%
$276,047 $163,338
Aug 20, 6 AM $0.000285
-12.76%
$285,016 $166,402
Aug 20, 5 AM $0.000327
+24.87%
$326,687 $172,068
Aug 20, 4 AM $0.000263
+0.60%
$263,114 $123,961
Aug 20, 3 AM $0.000263
+45.76%
$263,168 $120,334
Aug 20, 2 AM $0.000184
-3.59%
$183,899 $81,323