Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Assets Historical Data

PRISM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 AM $0.000184
-3.59%
$183,899 $81,323
Aug 20, 12 AM $0.00019
+1.44%
$190,225 $86,603
Aug 19, 11 PM $0.000194
-3.17%
$194,468 $89,041
Aug 19, 10 PM $0.0002
-6.61%
$200,462 $91,579
Aug 19, 9 PM $0.000217
+5.61%
$216,722 $101,373
Aug 19, 8 PM $0.000206
+6.52%
$205,692 $98,683
Aug 19, 7 PM $0.000193
+21.64%
$193,475 $88,422
Aug 19, 6 PM $0.000161
-2.62%
$160,971 $75,168
Aug 19, 5 PM $0.000164
+10.28%
$164,374 $74,998
Aug 19, 4 PM $0.000146
-41.75%
$146,424 $58,403
Aug 19, 3 PM $0.000251
+66.85%
$251,260 $85,350
Aug 19, 2 PM $0.000152
-1.80%
$152,050 $41,835
Aug 19, 1 PM $0.000155
+3.18%
$154,822 $41,130
Aug 19, 12 PM $0.00015
-7.93%
$149,682 $39,970
Aug 19, 11 AM $0.000165
+12.62%
$165,055 $41,734
Aug 19, 10 AM $0.000146
-11.05%
$146,451 $41,617
Aug 19, 9 AM $0.000167
+2.66%
$167,142 $48,287
Aug 19, 8 AM $0.000163
+4.61%
$162,913 $47,869
Aug 19, 7 AM $0.000153
+1.77%
$152,985 $47,603
Aug 19, 6 AM $0.000154
-1.95%
$154,133 $52,021
Aug 19, 5 AM $0.000158
+2.75%
$158,156 $53,754
Aug 19, 4 AM $0.000155
+5.55%
$154,622 $56,711
Aug 19, 3 AM $0.000149
+11.49%
$148,880 $53,888
Aug 19, 2 AM $0.000132
+6.24%
$132,214 $43,651
Aug 19, 1 AM $0.000124
-2.46%
$124,413 $43,598
Aug 19, 12 AM $0.000125
+1.30%
$125,062 $42,784
Aug 18, 11 PM $0.000128
-4.28%
$128,195 $45,185
Aug 18, 10 PM $0.000138
+30.14%
$137,705 $51,889
Aug 18, 9 PM $0.000107
-11.24%
$107,132 $38,506
Aug 18, 8 PM $0.00012
-3.47%
$120,259 $43,992
Aug 18, 7 PM $0.000126
+32.71%
$126,294 $51,348
Aug 18, 6 PM $0.0000949
-3.25%
$94,893 $43,874
Aug 18, 5 PM $0.0000983
-4.83%
$98,278 $51,787
Aug 18, 4 PM $0.000101
-0.39%
$101,129 $60,615
Aug 18, 3 PM $0.000102
-9.94%
$101,680 $62,660
Aug 18, 2 PM $0.000113
-0.71%
$112,825 $74,502
Aug 18, 1 PM $0.000114
-0.75%
$113,734 $81,435
Aug 18, 12 PM $0.000113
-4.26%
$113,436 $87,033
Aug 18, 11 AM $0.00012
+7.26%
$119,897 $97,405
Aug 18, 10 AM $0.000111
-10.27%
$111,487 $94,319
Aug 18, 9 AM $0.000124
+5.52%
$124,369 $112,396
Aug 18, 8 AM $0.000119
+4.66%
$118,623 $114,461
Aug 18, 7 AM $0.000113
-7.89%
$113,190 $107,388
Aug 18, 6 AM $0.000122
-7.82%
$122,205 $118,505
Aug 18, 5 AM $0.000133
-6.97%
$133,158 $130,193
Aug 18, 4 AM $0.000149
+14.23%
$149,147 $153,947
Aug 18, 3 AM $0.000157
+16.88%
$156,810 $217,281
Aug 18, 2 AM $0.000134
+2.50%
$134,284 $185,815
Aug 18, 1 AM $0.000129
-4.28%
$129,204 $176,985
Aug 18, 12 AM $0.000131
+2.53%
$130,753 $179,895