Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Assets Historical Data

PRISM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 PM $0.0000569
-8.06%
$56,935 $19,649
Aug 15, 9 PM $0.000061
-0.33%
$60,964 $22,272
Aug 15, 8 PM $0.0000607
-0.90%
$60,737 $22,114
Aug 15, 7 PM $0.0000635
-4.06%
$63,453 $22,763
Aug 15, 6 PM $0.0000658
-7.52%
$65,786 $24,603
Aug 15, 5 PM $0.000073
-18.87%
$73,019 $25,604
Aug 15, 4 PM $0.0000893
+26.76%
$89,276 $29,225
Aug 15, 3 PM $0.000071
+4.04%
$70,971 $21,839
Aug 15, 2 PM $0.0000684
+3.32%
$68,398 $21,775
Aug 15, 1 PM $0.0000667
+2.95%
$66,710 $21,386
Aug 15, 12 PM $0.0000626
-0.19%
$62,602 $22,148
Aug 15, 11 AM $0.0000628
-2.90%
$62,792 $24,907
Aug 15, 10 AM $0.0000646
-3.24%
$64,599 $32,144
Aug 15, 9 AM $0.0000668
+15.18%
$66,828 $32,728
Aug 15, 8 AM $0.0000572
+6.66%
$57,172 $29,871
Aug 15, 7 AM $0.0000528
+5.13%
$52,822 $28,507
Aug 15, 6 AM $0.0000509
-0.32%
$50,855 $29,351
Aug 15, 5 AM $0.0000512
-1.23%
$51,178 $32,080
Aug 15, 4 AM $0.0000518
-16.65%
$51,823 $32,306
Aug 15, 3 AM $0.0000637
+7.34%
$63,731 $37,873
Aug 15, 2 AM $0.0000608
-3.66%
$60,824 $35,517
Aug 15, 1 AM $0.0000632
-10.62%
$63,190 $37,003
Aug 15, 12 AM $0.0000709
-4.99%
$70,879 $40,238
Aug 14, 11 PM $0.0000729
+12.56%
$72,929 $42,106
Aug 14, 10 PM $0.0000696
-12.06%
$69,564 $41,582
Aug 14, 9 PM $0.0000811
-3.88%
$81,090 $47,145
Aug 14, 8 PM $0.0000842
+2.13%
$84,207 $46,467
Aug 14, 7 PM $0.0000822
+1.40%
$82,218 $47,688
Aug 14, 6 PM $0.0000831
-0.24%
$83,119 $47,827
Aug 14, 5 PM $0.0000837
-5.95%
$83,700 $58,177
Aug 14, 4 PM $0.0000887
+12.93%
$88,728 $65,615
Aug 14, 3 PM $0.0000791
+1.17%
$79,115 $66,365
Aug 14, 2 PM $0.0000806
-0.74%
$80,635 $70,057
Aug 14, 1 PM $0.000081
+12.10%
$80,997 $71,045
Aug 14, 12 PM $0.000071
+3.13%
$70,959 $60,852
Aug 14, 11 AM $0.0000691
-23.99%
$69,065 $59,316
Aug 14, 10 AM $0.0000965
+8.16%
$96,522 $70,327
Aug 14, 9 AM $0.000089
+7.90%
$89,026 $65,201
Aug 14, 8 AM $0.0000814
-31.76%
$81,361 $56,845
Aug 14, 7 AM $0.000118
+22.06%
$117,678 $76,486
Aug 14, 6 AM $0.000096
-5.59%
$96,017 $59,049
Aug 14, 5 AM $0.000102
-0.40%
$101,774 $58,565
Aug 14, 4 AM $0.000104
-8.89%
$103,766 $59,072
Aug 14, 3 AM $0.000113
-5.02%
$112,897 $63,625
Aug 14, 2 AM $0.000119
-4.45%
$118,954 $65,297
Aug 14, 1 AM $0.000123
+3.81%
$122,902 $66,686
Aug 14, 12 AM $0.000117
+7.56%
$117,391 $67,719
Aug 13, 11 PM $0.000109
-17.38%
$109,025 $63,305
Aug 13, 10 PM $0.000132
+0.51%
$132,153 $72,574
Aug 13, 9 PM $0.00013
+0.77%
$129,999 $74,777