the memes will continue Historical Data

memes
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000977
+0.00%
$ 9,770 $ 526
May 13, 2026 $ 0.000103
+3.55%
$ -- $ 1,661
May 11, 2026 $ 0.000121
+0.00%
$ 12,097 $ 1,670
May 10, 2026 $ 0.000102
+0.81%
$ -- $ 696
May 9, 2026 $ 0.000086
-5.12%
$ -- $ 460
May 8, 2026 $ 0.0000996
-19.76%
$ -- $ 18,726
May 7, 2026 $ 0.0000929
+1.18%
$ 9,294 $ 539
May 6, 2026 $ 0.0000895
+0.00%
$ -- $ 363
May 5, 2026 $ 0.000103
+19.58%
$ 10,348 $ 1,662
May 4, 2026 $ 0.000134
+60.70%
$ -- $ 8,396
May 3, 2026 $ 0.0000868
+0.00%
$ -- $ 6,034
May 2, 2026 $ 0.000094
+19.49%
$ -- $ 4,146
May 1, 2026 $ 0.000103
-1.93%
$ -- $ 1,955
Apr 29, 2026 $ 0.0000852
+11.89%
$ 8,520 $ 883
Apr 28, 2026 $ 0.0001
+7.21%
$ -- $ 5,645
Apr 27, 2026 $ 0.000138
+7.58%
$ 13,765 $ 7,027
Apr 26, 2026 $ 0.000128
-50.33%
$ 12,762 $ 27,274
Apr 25, 2026 $ 0.000269
-3.52%
$ 26,868 $ 36,963
Apr 24, 2026 $ 0.000341
-24.69%
$ 34,051 $ 339,202
Apr 23, 2026 $ 0.000115
-26.99%
$ 11,486 $ 9,531
Apr 22, 2026 $ 0.00024
+161.02%
$ 23,959 $ 180,436
Apr 21, 2026 $ 0.0000767
+168.39%
$ 7,665 $ 17,859
Apr 16, 2026 $ 0.0000454
+5.04%
$ -- $ 684
Mar 16, 2026 $ 0.0000195
+5.37%
$ -- $ 4,744
Mar 15, 2026 $ 0.0000316
+87.92%
$ 3,163 $ 3,984
Mar 5, 2026 $ 0.0000246
+0.00%
$ 2,464 $ 226
Feb 10, 2026 $ 0.0000154
+0.00%
$ -- $ 186
Feb 4, 2026 $ 0.0000219
+5.48%
$ -- $ 298
Jan 31, 2026 $ 0.0000241
+0.00%
$ 2,409 $ 122
Jan 27, 2026 $ 0.000035
+2.90%
$ 3,503 $ 2,998
Jan 26, 2026 $ 0.0000327
-6.65%
$ -- $ 653
Jan 24, 2026 $ 0.0000342
+6.88%
$ 3,421 $ 105
Jan 23, 2026 $ 0.0000284
+0.00%
$ 2,840 $ 570
Jan 22, 2026 $ 0.0000617
-19.33%
$ -- $ 12,282
Jan 21, 2026 $ 0.00021
+28.60%
$ -- $ 30,549
Download