the memes will continue Historical Data

memes
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000767
+0.00%
$ 7,665 $ 17,859
Apr 16, 2026 $ 0.0000454
+5.04%
$ -- $ 684
Mar 16, 2026 $ 0.0000195
+5.37%
$ -- $ 4,744
Mar 15, 2026 $ 0.0000316
+87.92%
$ 3,163 $ 3,984
Mar 5, 2026 $ 0.0000246
+0.00%
$ 2,464 $ 226
Feb 10, 2026 $ 0.0000154
+0.00%
$ -- $ 186
Feb 4, 2026 $ 0.0000219
+5.48%
$ -- $ 298
Jan 31, 2026 $ 0.0000241
+0.00%
$ 2,409 $ 122
Jan 27, 2026 $ 0.000035
+2.90%
$ 3,503 $ 2,998
Jan 26, 2026 $ 0.0000327
-6.65%
$ -- $ 653
Jan 24, 2026 $ 0.0000342
+6.88%
$ 3,421 $ 105
Jan 23, 2026 $ 0.0000284
+0.00%
$ 2,840 $ 570
Jan 22, 2026 $ 0.0000617
-19.33%
$ -- $ 12,282
Jan 21, 2026 $ 0.00021
+28.60%
$ -- $ 30,549
Download