the memes will continue Historical Data

memes
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000304
+0.00%
$ 3,044 $ 648
Today, at 12 PM $ 0.0000304
+0.00%
$ 3,044 $ 648
Today, at 11 AM $ 0.0000286
+0.00%
$ 2,856 $ 337
Apr 16, 12 AM $ 0.0000454
+5.04%
$ 4,537 $ 684
Mar 16, 3 AM $ 0.0000195
+5.37%
$ 1,948 $ 4,744
Mar 15, 9 PM $ 0.0000316
+8.77%
$ 3,163 $ 3,984
Mar 15, 8 PM $ 0.0000302
-9.55%
$ 3,020 $ 3,730
Mar 15, 5 PM $ 0.0000237
+40.67%
$ 2,367 $ 1,196
Mar 5, 7 PM $ 0.0000246
+0.00%
$ 2,464 $ 226
Feb 10, 3 AM $ 0.0000154
+0.00%
$ 1,539 $ 186
Feb 4, 3 AM $ 0.0000219
+0.00%
$ 2,187 $ 298
Feb 4, 1 AM $ 0.000023
+10.92%
$ 2,299 $ 244
Jan 31, 11 PM $ 0.0000241
+0.00%
$ 2,409 $ 122
Jan 27, 9 PM $ 0.000035
+0.00%
$ 3,503 $ 2,998
Jan 27, 1 PM $ 0.000043
+15.33%
$ 4,297 $ 2,490
Jan 27, 12 PM $ 0.0000396
+16.18%
$ 3,955 $ 2,056
Jan 26, 11 AM $ 0.0000327
+0.00%
$ 3,269 $ 653
Jan 26, 10 AM $ 0.0000352
+0.46%
$ 3,518 $ 447
Jan 24, 8 PM $ 0.0000342
+6.88%
$ 3,421 $ 105
Jan 23, 9 PM $ 0.0000284
+0.00%
$ 2,840 $ 570
Jan 22, 5 PM $ 0.0000617
+0.00%
$ -- $ 12,282
Jan 22, 4 PM $ 0.0000588
+17.18%
$ -- $ 11,995
Jan 22, 3 PM $ 0.0000557
+11.32%
$ -- $ 11,620
Jan 22, 8 AM $ 0.0000737
+0.00%
$ -- $ 5,920
Jan 22, 6 AM $ 0.0000764
+0.00%
$ -- $ 5,937
Jan 21, 9 PM $ 0.00021
-6.55%
$ -- $ 30,549
Jan 21, 8 PM $ 0.000211
+24.95%
$ -- $ 27,724
Jan 21, 3 PM $ 0.000163
+0.00%
$ -- $ 23,999
Download