LET HIM COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0000667
+1.02%
$ -- $ 921
Jun 2, 2026 $ 0.0000662
-20.36%
$ 66,142 $ 1,262
Jun 1, 2026 $ 0.0000823
+0.83%
$ 82,155 $ 1,551
May 25, 2026 $ 0.0000999
+2.64%
$ 99,765 $ 550
May 24, 2026 $ 0.000097
+0.29%
$ 96,909 $ 948
May 19, 2026 $ 0.0000953
-0.01%
$ -- $ 292
May 18, 2026 $ 0.0000953
+2.43%
$ 95,152 $ 925
May 17, 2026 $ 0.000103
+1.52%
$ 102,670 $ 435
May 16, 2026 $ 0.000101
+10.63%
$ 101,139 $ 2,324
May 15, 2026 $ 0.000104
-0.20%
$ -- $ 1,146
May 12, 2026 $ 0.000101
+0.20%
$ -- $ 516
May 11, 2026 $ 0.0001
+3.56%
$ 100,349 $ 3,124
May 10, 2026 $ 0.00011
+0.28%
$ -- $ 616
May 9, 2026 $ 0.00011
+14.92%
$ 109,998 $ 3,814
May 8, 2026 $ 0.0000952
+0.10%
$ 95,064 $ 1,351
May 7, 2026 $ 0.0000948
-3.21%
$ 94,719 $ 1,729
May 5, 2026 $ 0.0000765
-0.51%
$ -- $ 126
May 4, 2026 $ 0.000083
+0.89%
$ 82,937 $ 107
May 3, 2026 $ 0.0000828
+0.41%
$ 82,674 $ 1,407
Apr 30, 2026 $ 0.0000795
+1.90%
$ -- $ 811
Apr 29, 2026 $ 0.000078
-4.78%
$ 77,893 $ 3,511
Apr 9, 2026 $ 0.000105
+2.65%
$ -- $ 122
Apr 8, 2026 $ 0.000103
-8.97%
$ 102,633 $ 2,033
Apr 7, 2026 $ 0.000118
+4.22%
$ 117,783 $ 2,270
Apr 2, 2026 $ 0.000111
+0.00%
$ -- $ 426
Apr 1, 2026 $ 0.000111
-3.65%
$ 110,920 $ 468
Mar 29, 2026 $ 0.000108
-1.39%
$ 108,221 $ 331
Mar 28, 2026 $ 0.000111
+1.98%
$ 111,035 $ 487
Mar 27, 2026 $ 0.000109
-2.99%
$ 108,485 $ 2,372
Mar 26, 2026 $ 0.000112
-3.67%
$ 112,106 $ 1,410
Mar 25, 2026 $ 0.000109
+1.92%
$ -- $ 285
Mar 24, 2026 $ 0.000106
+7.69%
$ 106,351 $ 1,286
Mar 23, 2026 $ 0.0000989
+6.80%
$ 98,799 $ 2,371
Mar 21, 2026 $ 0.0000825
-1.00%
$ 82,386 $ 437
Mar 11, 2026 $ 0.000075
+1.13%
$ 74,888 $ 226
Mar 10, 2026 $ 0.0000742
-5.47%
$ 74,070 $ 3,752
Mar 4, 2026 $ 0.000074
+4.69%
$ -- $ 1,243
Mar 3, 2026 $ 0.0000706
+9.85%
$ 70,511 $ 1,157
Feb 28, 2026 $ 0.000067
-6.85%
$ -- $ 476
Feb 27, 2026 $ 0.0000717
-7.29%
$ 71,643 $ 98
Feb 26, 2026 $ 0.0000773
+8.17%
$ 77,233 $ 1,860
Feb 25, 2026 $ 0.0000721
+10.68%
$ 72,020 $ 119
Feb 24, 2026 $ 0.0000646
-0.49%
$ 64,538 $ 1,491
Feb 22, 2026 $ 0.0000819
+3.12%
$ -- $ 811
Feb 21, 2026 $ 0.0000794
+1.37%
$ 79,304 $ 2,078
Feb 20, 2026 $ 0.0000627
+0.72%
$ -- $ 897
Feb 19, 2026 $ 0.0000617
+4.05%
$ 61,654 $ 1,798
Feb 18, 2026 $ 0.0000701
-2.02%
$ -- $ 666
Feb 17, 2026 $ 0.0000721
-8.38%
$ 72,003 $ 2,320
Feb 16, 2026 $ 0.000102
-18.38%
$ 101,747 $ 4,573
Download