LET HIM COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000105
+2.65%
$ -- $ 122
Apr 8, 2026 $ 0.000103
-8.97%
$ 102,633 $ 2,033
Apr 7, 2026 $ 0.000118
+4.22%
$ 117,783 $ 2,270
Apr 2, 2026 $ 0.000111
+0.00%
$ -- $ 426
Apr 1, 2026 $ 0.000111
-3.65%
$ 110,920 $ 468
Mar 29, 2026 $ 0.000108
-1.39%
$ 108,221 $ 331
Mar 28, 2026 $ 0.000111
+1.98%
$ 111,035 $ 487
Mar 27, 2026 $ 0.000109
-2.99%
$ 108,485 $ 2,372
Mar 26, 2026 $ 0.000112
-3.67%
$ 112,106 $ 1,410
Mar 25, 2026 $ 0.000109
+1.92%
$ -- $ 285
Mar 24, 2026 $ 0.000106
+7.69%
$ 106,351 $ 1,286
Mar 23, 2026 $ 0.0000989
+6.80%
$ 98,799 $ 2,371
Mar 21, 2026 $ 0.0000825
-1.00%
$ 82,386 $ 437
Mar 11, 2026 $ 0.000075
+1.13%
$ 74,888 $ 226
Mar 10, 2026 $ 0.0000742
-5.47%
$ 74,070 $ 3,752
Mar 4, 2026 $ 0.000074
+4.69%
$ -- $ 1,243
Mar 3, 2026 $ 0.0000706
+9.85%
$ 70,511 $ 1,157
Feb 28, 2026 $ 0.000067
-6.85%
$ -- $ 476
Feb 27, 2026 $ 0.0000717
-7.29%
$ 71,643 $ 98
Feb 26, 2026 $ 0.0000773
+8.17%
$ 77,233 $ 1,860
Feb 25, 2026 $ 0.0000721
+10.68%
$ 72,020 $ 119
Feb 24, 2026 $ 0.0000646
-0.49%
$ 64,538 $ 1,491
Feb 22, 2026 $ 0.0000819
+3.12%
$ -- $ 811
Feb 21, 2026 $ 0.0000794
+1.37%
$ 79,304 $ 2,078
Feb 20, 2026 $ 0.0000627
+0.72%
$ -- $ 897
Feb 19, 2026 $ 0.0000617
+4.05%
$ 61,654 $ 1,798
Feb 18, 2026 $ 0.0000701
-2.02%
$ -- $ 666
Feb 17, 2026 $ 0.0000721
-8.38%
$ 72,003 $ 2,320
Feb 16, 2026 $ 0.000102
-18.38%
$ 101,747 $ 4,573
Feb 15, 2026 $ 0.000124
-10.48%
$ 123,700 $ 3,561
Feb 11, 2026 $ 0.00011
+0.00%
$ -- $ 716
Feb 10, 2026 $ 0.00822
-0.03%
$ 8.21 million $ 48
Feb 9, 2026 $ 0.00893
+8.95%
$ 8.92 million $ 1,114
Feb 8, 2026 $ 0.00839
+2.12%
$ 8.37 million $ 1,729
Feb 7, 2026 $ 0.000124
+0.00%
$ 124,216 $ 4,662
Feb 6, 2026 $ 0.000115
+3.76%
$ -- $ 2,721
Feb 5, 2026 $ 0.000112
-18.32%
$ 112,342 $ 4,651
Feb 4, 2026 $ 0.000137
-3.48%
$ 136,591 $ 7,134
Feb 1, 2026 $ 0.00013
-1.10%
$ 129,339 $ 261
Jan 31, 2026 $ 0.000146
-98.12%
$ 145,944 $ 305
Jan 30, 2026 $ 0.000167
-7.91%
$ 166,685 $ 1,696
Jan 29, 2026 $ 0.000181
-19.86%
$ 180,725 $ 19,445
Jan 23, 2026 $ 0.000213
-4.37%
$ -- $ 380
Jan 22, 2026 $ 0.000221
+0.00%
$ 220,918 $ 867
Jan 21, 2026 $ 0.000224
+0.00%
$ -- $ 171
Jan 20, 2026 $ 0.000234
-0.11%
$ -- $ 2,496
Jan 19, 2026 $ 0.000239
+0.00%
$ -- $ 942
Jan 15, 2026 $ 0.000253
+4.06%
$ 251,809 $ 2,405
Jan 14, 2026 $ 0.000261
-3.35%
$ 260,880 $ 2,011
Jan 13, 2026 $ 0.000273
+11.12%
$ 272,533 $ 638
Download