LET HIM COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $0.0000578
+0.00%
$57,771 $1
Jun 23, 2 AM $0.0000577
+0.07%
$57,613 $1
Jun 23, 1 AM $0.0000578
+0.13%
$57,712 $635
Jun 23, 12 AM $0.0000578
-0.17%
$57,694 $636
Jun 22, 11 PM $0.0000579
+0.41%
$57,849 $634
Jun 22, 10 PM $0.0000585
+0.48%
$58,425 $640
Jun 22, 9 PM $0.0000585
+0.00%
$58,453 $644
Jun 22, 8 PM $0.0000585
+0.07%
$58,432 $643
Jun 22, 7 PM $0.0000584
-0.80%
$58,363 $648
Jun 22, 6 PM $0.0000591
+0.82%
$59,011 $645
Jun 22, 5 PM $0.0000587
+0.43%
$58,602 $643
Jun 22, 4 PM $0.0000585
-1.09%
$58,410 $650
Jun 22, 3 PM $0.0000592
+0.08%
$59,097 $650
Jun 22, 2 PM $0.0000598
-0.50%
$59,698 $661
Jun 22, 1 PM $0.0000599
+0.03%
$59,772 $658
Jun 22, 12 PM $0.0000596
-0.10%
$59,522 $656
Jun 22, 11 AM $0.0000595
+0.47%
$59,431 $651
Jun 22, 10 AM $0.0000594
+0.24%
$59,344 $652
Jun 22, 9 AM $0.0000594
-0.16%
$59,341 $654
Jun 22, 8 AM $0.0000597
+0.00%
$59,574 $656
Jun 22, 7 AM $0.0000597
+0.72%
$59,606 $652
Jun 22, 6 AM $0.0000595
+0.01%
$59,437 $654
Jun 3, 3 AM $0.0000667
-0.34%
$66,576 $921
Jun 3, 2 AM $0.000067
+0.26%
$66,904 $1,093
Jun 3, 1 AM $0.0000672
+0.05%
$67,099 $1,099
Jun 3, 12 AM $0.0000669
+1.33%
$66,785 $1,242
Jun 2, 11 PM $0.0000662
-1.24%
$66,142 $1,262
Jun 2, 10 PM $0.0000674
-0.96%
$67,321 $1,281
Jun 2, 9 PM $0.0000678
+0.68%
$67,696 $1,267
Jun 2, 8 PM $0.0000678
+0.97%
$67,683 $1,251
Jun 2, 7 PM $0.000068
-0.21%
$67,928 $2,291
Jun 2, 6 PM $0.0000687
-0.17%
$68,630 $2,551
Jun 2, 5 PM $0.0000686
-0.51%
$68,481 $2,545
Jun 2, 4 PM $0.0000688
+0.91%
$68,709 $2,514
Jun 2, 3 PM $0.0000689
-0.29%
$68,855 $2,550
Jun 2, 2 PM $0.0000702
-0.71%
$70,099 $2,607
Jun 2, 1 PM $0.0000706
+0.48%
$70,508 $2,591
Jun 2, 12 PM $0.0000701
-0.72%
$70,012 $2,604
Jun 2, 11 AM $0.0000708
-7.16%
$70,674 $2,793
Jun 2, 10 AM $0.0000762
+0.24%
$76,146 $2,015
Jun 2, 9 AM $0.0000762
-0.45%
$76,130 $2,029
Jun 2, 8 AM $0.0000766
-0.17%
$76,478 $2,033
Jun 2, 7 AM $0.0000765
-2.36%
$76,351 $2,075
Jun 2, 6 AM $0.0000783
-0.60%
$78,170 $1,847
Jun 2, 5 AM $0.0000791
-0.58%
$78,977 $1,890
Jun 2, 4 AM $0.0000793
-0.48%
$79,148 $1,892
Jun 2, 3 AM $0.0000795
+0.51%
$79,368 $1,879
Jun 2, 2 AM $0.0000804
-0.85%
$80,272 $1,716
Jun 2, 1 AM $0.0000815
-1.49%
$81,424 $1,777
Jun 2, 12 AM $0.000083
-0.21%
$82,871 $1,581
Download