LET HIM COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000578
-29.10%
$-- $95
May 2026 $0.0000999
+21.17%
$-- $472
Apr 2026 $0.000078
-32.34%
$-- $8,830
Mar 2026 $0.000108
+68.60%
$-- $15,357
Feb 2026 $0.000067
-48.84%
$-- $43,784
Jan 2026 $0.000167
-17.57%
$145,944 $53,022
Dec 2025 $0.000208
-24.97%
$-- $62,348
Nov 2025 $0.000277
+13.49%
$273,803 $53,982
Oct 2025 $0.000243
-49.06%
$-- $20,788
Sep 2025 $0.000386
-34.12%
$-- $149,958
Aug 2025 $0.000621
+12.19%
$592,043 $542,806
Jul 2025 $0.000567
-8.86%
$592,368 $361,057
Jun 2025 $0.000607
+124.31%
$771,538 $894,703
May 2025 $0.000439
+10.36%
$-- $5,297
Apr 2025 $0.000338
+49.87%
$-- $29,409
Mar 2025 $0.000287
-65.26%
$-- $46,370
Feb 2025 $0.000748
-1.02%
$-- $14,503
Jan 2025 $0.00284
+79.03%
$-- $378,647
Dec 2024 $0.00126
-64.11%
$-- $78,623
Nov 2024 $0.00463
+9.40%
$-- $330,245
Oct 2024 $0.00356
+59.43%
$4.03 million $8.15 million
Sep 2024 $0.00223
+19.77%
$2.23 million $533,380
Aug 2024 $0.00187
+3.80%
$1.86 million $141,326
Download