LET HIM COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000105
-7.03%
$ -- $ 4,425
Mar 30 $ 0.000111
-3.71%
$ -- $ 894
Mar 23 $ 0.000111
+20.03%
$ 108,221 $ 8,212
Mar 16 $ 0.0000825
-1.00%
$ -- $ 437
Mar 9 $ 0.000075
-4.42%
$ -- $ 3,978
Mar 2 $ 0.000074
+15.14%
$ -- $ 2,400
Feb 23 $ 0.000067
+3.17%
$ -- $ 4,044
Feb 16 $ 0.0000794
-36.38%
$ -- $ 12,331
Feb 9 $ 0.00011
-98.66%
$ 123,700 $ 1,879
Feb 2 $ 0.000124
-12.23%
$ 8.37 million $ 19,168
Jan 26 $ 0.000146
-35.25%
$ 129,339 $ 21,446
Jan 19 $ 0.000213
-10.91%
$ -- $ 4,857
Jan 12 $ 0.000253
+4.01%
$ -- $ 6,513
Jan 5 $ 0.00022
-4.11%
$ 242,686 $ 10,752
Dec 29 $ 0.000196
-4.63%
$ -- $ 7,449
Dec 22 $ 0.000215
-0.46%
$ -- $ 10,816
Dec 15 $ 0.000268
+17.51%
$ 285,109 $ 19,214
Dec 8 $ 0.000287
+4.31%
$ -- $ 6,041
Dec 1 $ 0.000322
+16.00%
$ 301,325 $ 17,319
Nov 24 $ 0.000277
+4.00%
$ 273,803 $ 14,979
Nov 17 $ 0.000315
+7.88%
$ -- $ 18,064
Nov 10 $ 0.000292
+0.75%
$ -- $ 17,449
Nov 3 $ 0.000255
+3.05%
$ 289,085 $ 2,604
Oct 27 $ 0.000248
+1.56%
$ 245,790 $ 31
Oct 20 $ 0.000243
+0.33%
$ -- $ 620
Oct 6 $ 0.000249
-43.85%
$ -- $ 13,049
Sep 29 $ 0.000463
-2.84%
$ 435,726 $ 1,784
Sep 22 $ 0.000386
-22.31%
$ -- $ 28,731
Sep 15 $ 0.000592
+2.88%
$ -- $ 32,144
Sep 8 $ 0.000644
+8.13%
$ -- $ 19,229
Sep 1 $ 0.000588
+0.26%
$ 619,228 $ 66,212
Aug 25 $ 0.000621
-1.66%
$ 592,043 $ 78,681
Aug 18 $ 0.000703
+15.61%
$ -- $ 39,984
Aug 11 $ 0.000663
-0.60%
$ 662,478 $ 26,267
Aug 4 $ 0.000712
+30.12%
$ -- $ 374,324
Jul 28 $ 0.000389
-27.54%
$ 549,290 $ 72,245
Jul 21 $ 0.000553
+4.29%
$ 534,058 $ 70,265
Jul 14 $ 0.000638
+37.22%
$ 529,839 $ 90,721
Jul 7 $ 0.00054
+9.76%
$ 463,373 $ 54,675
Jun 30 $ 0.000487
-19.11%
$ 491,350 $ 91,962
Jun 23 $ 0.000574
+23.27%
$ 606,135 $ 93,957
Jun 16 $ 0.000556
+4.32%
$ 465,196 $ 174,130
Jun 9 $ 0.000627
+138.44%
$ 529,263 $ 522,875
Jun 2 $ 0.000271
+0.00%
$ -- $ 5
May 12 $ 0.000439
-18.56%
$ -- $ 2,922
May 5 $ 0.000363
-8.70%
$ -- $ 2,375
Apr 28 $ 0.000338
-20.39%
$ -- $ 2
Apr 21 $ 0.000432
+45.22%
$ 431,113 $ 2,182
Apr 14 $ 0.000295
-3.11%
$ -- $ 20,546
Apr 7 $ 0.000224
-0.90%
$ -- $ 6,679
Download