LET HIM COOK Historical Data

COOK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00863
+10.78%
$ 8.62 million $ 5,160
Feb 8, 12 PM $ 0.00779
-6.34%
$ 7.78 million $ 4,638
Feb 8, 11 AM $ 0.00828
+7.40%
$ 8.27 million $ 5,127
Feb 8, 10 AM $ 0.00866
+12.15%
$ 8.65 million $ 5,154
Feb 8, 9 AM $ 0.00772
-7.65%
$ 7.71 million $ 4,596
Feb 8, 8 AM $ 0.00834
-7.02%
$ 8.33 million $ 5,289
Feb 8, 7 AM $ 0.00897
-2.43%
$ 8.96 million $ 4,412
Feb 8, 6 AM $ 0.00921
-0.54%
$ 9.2 million $ 4,278
Feb 8, 5 AM $ 0.00925
+3.57%
$ 9.23 million $ 4,401
Feb 8, 4 AM $ 0.00893
-3.17%
$ 8.92 million $ 4,401
Feb 8, 3 AM $ 0.00924
+0.02%
$ 9.23 million $ 4,515
Feb 8, 2 AM $ 0.00871
+12.38%
$ 8.69 million $ 4,350
Feb 8, 1 AM $ 0.00821
+0.00%
$ 8.2 million $ 4,240
Feb 7, 7 PM $ 0.000124
+0.00%
$ 124,216 $ 4,662
Feb 6, 2 PM $ 0.000115
-1.38%
$ 114,706 $ 2,721
Feb 6, 1 PM $ 0.000116
+1.65%
$ 115,529 $ 4,630
Feb 6, 12 PM $ 0.000114
+0.43%
$ 113,633 $ 4,613
Feb 6, 11 AM $ 0.000112
+0.17%
$ 112,343 $ 4,573
Feb 6, 10 AM $ 0.000113
+0.06%
$ 113,302 $ 4,606
Feb 6, 9 AM $ 0.000111
+0.42%
$ 110,770 $ 4,495
Feb 6, 8 AM $ 0.000111
-0.03%
$ 110,968 $ 4,524
Feb 6, 7 AM $ 0.00011
-0.80%
$ 110,266 $ 4,536
Feb 6, 6 AM $ 0.000112
+5.48%
$ 112,099 $ 5,994
Feb 6, 3 AM $ 0.000102
-0.53%
$ 102,136 $ 5,311
Feb 6, 2 AM $ 0.000104
-0.72%
$ 104,033 $ 5,421
Feb 6, 1 AM $ 0.000108
+1.19%
$ 108,316 $ 5,535
Feb 6, 12 AM $ 0.0001
-9.48%
$ 100,076 $ 4,569
Feb 5, 11 PM $ 0.000112
-0.17%
$ 112,342 $ 4,651
Feb 5, 10 PM $ 0.00011
-1.88%
$ 110,241 $ 4,644
Feb 5, 9 PM $ 0.000114
-3.87%
$ 113,546 $ 8,701
Feb 5, 8 PM $ 0.000121
-1.50%
$ 120,814 $ 8,262
Feb 5, 7 PM $ 0.000124
+0.88%
$ 123,712 $ 8,264
Feb 5, 6 PM $ 0.000124
-1.63%
$ 123,448 $ 8,456
Feb 5, 5 PM $ 0.000125
-2.54%
$ 125,020 $ 8,601
Feb 5, 4 PM $ 0.000128
-0.65%
$ 127,518 $ 8,606
Feb 5, 3 PM $ 0.000129
-5.04%
$ 129,168 $ 9,121
Feb 5, 2 PM $ 0.000135
+17.53%
$ 134,765 $ 8,573
Feb 5, 1 PM $ 0.000115
-0.57%
$ 114,897 $ 7,769
Feb 5, 12 PM $ 0.000116
-0.73%
$ 115,972 $ 7,851
Feb 5, 11 AM $ 0.000117
-1.18%
$ 116,608 $ 7,929
Feb 5, 10 AM $ 0.00012
-0.34%
$ 119,934 $ 8,085
Feb 5, 9 AM $ 0.000121
+0.00%
$ 120,590 $ 9,061
Feb 5, 7 AM $ 0.000135
+1.20%
$ 135,024 $ 8,952
Feb 5, 6 AM $ 0.000134
-1.40%
$ 133,390 $ 7,129
Feb 5, 5 AM $ 0.000134
-0.88%
$ 134,262 $ 7,169
Feb 5, 4 AM $ 0.000136
-0.22%
$ 135,384 $ 7,166
Feb 5, 3 AM $ 0.000136
-0.72%
$ 135,786 $ 7,187
Feb 5, 2 AM $ 0.000137
-0.33%
$ 137,073 $ 7,225
Feb 5, 1 AM $ 0.000136
-0.63%
$ 135,876 $ 7,184
Feb 5, 12 AM $ 0.000137
-0.31%
$ 137,114 $ 7,224