LET HIM COOK Historical Data

COOK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.0000738
-0.14%
$73,663 $3,760
Mar 10, 8 PM $0.0000739
+0.14%
$73,780 $3,751
Mar 10, 7 PM $0.000074
-0.34%
$73,866 $3,776
Mar 10, 6 PM $0.0000847
-0.93%
$84,608 $4,335
Mar 10, 5 PM $0.0000861
+0.18%
$86,007 $2,819
Mar 10, 4 PM $0.0000859
+0.42%
$85,787 $2,805
Mar 10, 3 PM $0.0000855
+1.71%
$85,355 $2,745
Mar 10, 2 PM $0.0000826
-1.15%
$82,478 $2,617
Mar 10, 1 PM $0.0000841
+0.29%
$84,038 $2,631
Mar 10, 12 PM $0.0000837
-0.31%
$83,601 $2,631
Mar 10, 11 AM $0.000084
-0.26%
$83,854 $2,636
Mar 10, 10 AM $0.0000844
+0.00%
$84,243 $2,458
Mar 10, 5 AM $0.0000785
+0.07%
$-- $1,716
Mar 4, 4 PM $0.000074
-1.51%
$-- $1,243
Mar 4, 12 AM $0.0000707
+0.00%
$70,599 $1,176
Mar 3, 11 PM $0.0000706
+0.89%
$70,511 $1,157
Mar 3, 10 PM $0.0000694
+1.10%
$69,286 $2,013
Mar 3, 9 PM $0.0000625
-0.77%
$62,449 $4,526
Mar 3, 8 PM $0.0000629
-0.55%
$62,804 $3,540
Mar 3, 7 PM $0.0000628
-0.94%
$62,759 $3,552
Mar 3, 6 PM $0.0000629
+0.35%
$62,821 $3,509
Mar 3, 5 PM $0.0000628
-0.35%
$62,672 $3,526
Mar 3, 4 PM $0.0000631
+1.59%
$63,051 $4,069
Mar 3, 3 PM $0.0000613
-0.29%
$61,222 $4,023
Mar 3, 2 PM $0.0000617
+0.29%
$61,603 $4,024
Mar 3, 1 PM $0.0000618
+0.00%
$61,702 $4,042
Mar 3, 12 PM $0.0000625
+0.66%
$62,464 $4,075
Mar 3, 11 AM $0.0000622
+0.25%
$62,128 $4,068
Mar 3, 10 AM $0.000062
-0.18%
$61,898 $4,070
Mar 3, 9 AM $0.0000623
+0.21%
$62,245 $4,075
Mar 3, 8 AM $0.0000629
-0.06%
$62,836 $4,125
Mar 3, 7 AM $0.000063
+0.04%
$62,945 $4,128
Mar 3, 6 AM $0.0000631
-0.27%
$63,020 $4,146
Mar 3, 5 AM $0.0000633
+0.10%
$63,231 $4,145
Mar 3, 4 AM $0.0000636
-0.33%
$63,473 $4,178
Mar 3, 3 AM $0.0000633
-0.25%
$63,175 $4,155
Mar 3, 2 AM $0.0000633
-1.07%
$63,234 $4,190
Mar 3, 1 AM $0.0000642
-0.05%
$64,160 $4,208
Feb 28, 11 AM $0.000067
+0.01%
$66,912 $476
Feb 28, 10 AM $0.000067
-0.80%
$66,905 $476
Feb 28, 9 AM $0.0000676
-0.48%
$67,508 $478
Feb 28, 8 AM $0.0000678
+0.01%
$67,676 $478
Feb 28, 7 AM $0.0000678
-6.96%
$67,749 $478
Feb 28, 6 AM $0.0000731
+4.49%
$72,988 $504
Feb 28, 5 AM $0.0000699
-4.30%
$69,853 $505
Feb 28, 4 AM $0.0000735
+0.02%
$73,435 $506
Feb 28, 3 AM $0.0000704
+0.00%
$70,273 $506
Feb 28, 2 AM $0.000073
-0.54%
$72,882 $506
Feb 28, 1 AM $0.0000735
+0.16%
$73,442 $101
Feb 28, 12 AM $0.0000734
+2.02%
$73,286 $101