LET HIM COOK Historical Data

COOK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $0.0000717
+0.99%
$71,643 $98
Feb 27, 10 PM $0.0000729
+0.00%
$72,833 $98
Feb 27, 9 PM $0.0000716
-0.02%
$71,455 $98
Feb 27, 8 PM $0.0000716
-1.64%
$71,498 $100
Feb 27, 7 PM $0.0000728
+1.50%
$72,675 $100
Feb 27, 6 PM $0.0000731
+0.09%
$72,955 $14
Feb 27, 5 PM $0.0000731
-0.19%
$72,959 $14
Feb 27, 4 PM $0.0000724
-2.79%
$72,289 $15
Feb 27, 3 PM $0.0000739
-0.28%
$73,850 $17
Feb 27, 2 PM $0.0000744
+1.06%
$74,295 $20
Feb 27, 1 PM $0.0000733
-2.76%
$73,172 $982
Feb 27, 12 PM $0.0000754
-0.02%
$75,252 $982
Feb 27, 11 AM $0.0000751
-0.54%
$74,983 $979
Feb 27, 10 AM $0.0000789
+0.00%
$78,821 $1,012
Feb 27, 9 AM $0.0000789
+1.44%
$78,827 $1,012
Feb 27, 8 AM $0.0000787
+0.00%
$78,566 $1,024
Feb 27, 7 AM $0.0000787
+0.01%
$78,568 $1,024
Feb 27, 6 AM $0.0000779
-0.85%
$77,845 $1,024
Feb 27, 5 AM $0.0000786
+0.00%
$78,510 $1,447
Feb 27, 4 AM $0.0000786
+0.73%
$78,511 $1,447
Feb 27, 3 AM $0.0000778
-0.16%
$77,745 $1,444
Feb 27, 2 AM $0.0000776
-0.11%
$77,482 $1,867
Feb 27, 1 AM $0.000077
-0.54%
$76,858 $1,852
Feb 27, 12 AM $0.0000773
-0.10%
$77,193 $1,860
Feb 26, 11 PM $0.0000773
-0.25%
$77,233 $1,860
Feb 26, 10 PM $0.0000774
+0.07%
$77,341 $1,862
Feb 26, 9 PM $0.0000774
-0.12%
$77,275 $1,861
Feb 26, 8 PM $0.0000779
+2.27%
$77,813 $1,874
Feb 26, 7 PM $0.000076
+0.90%
$75,925 $1,804
Feb 26, 6 PM $0.0000765
+0.00%
$76,355 $1,802
Feb 26, 5 PM $0.0000749
-1.74%
$74,781 $1,802
Feb 26, 4 PM $0.0000767
-1.76%
$76,640 $1,780
Feb 26, 3 PM $0.0000781
+1.13%
$78,017 $1,780
Feb 26, 9 AM $0.0000736
+0.00%
$73,452 $819
Feb 26, 8 AM $0.0000736
+0.00%
$73,453 $819
Feb 26, 7 AM $0.0000717
-4.64%
$71,609 $819
Feb 26, 6 AM $0.0000752
+0.00%
$75,087 $430
Feb 26, 5 AM $0.0000752
+3.82%
$75,097 $430
Feb 26, 4 AM $0.000072
+0.26%
$71,905 $28
Feb 26, 3 AM $0.0000728
+0.06%
$72,705 $28
Feb 26, 2 AM $0.0000718
-0.55%
$71,664 $28
Feb 26, 1 AM $0.0000712
-2.60%
$71,136 $36
Feb 26, 12 AM $0.000073
+2.13%
$72,925 $36
Feb 25, 11 PM $0.0000721
-2.07%
$72,020 $119
Feb 25, 10 PM $0.0000751
-0.01%
$74,965 $119
Feb 25, 9 PM $0.0000743
+0.24%
$74,161 $119
Feb 25, 8 PM $0.0000735
+0.02%
$73,358 $119
Feb 25, 7 PM $0.0000734
+0.00%
$73,337 $119
Feb 25, 5 PM $0.0000721
+0.00%
$72,007 $112
Feb 25, 11 AM $0.0000679
-0.33%
$67,835 $543