LET HIM COOK Historical Data

COOK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000137
+0.57%
$ 136,591 $ 7,134
Feb 4, 10 PM $ 0.000135
-1.35%
$ 135,214 $ 7,248
Feb 4, 9 PM $ 0.000139
-1.19%
$ 139,013 $ 2,786
Feb 4, 8 PM $ 0.000142
-0.55%
$ 141,400 $ 2,816
Feb 4, 7 PM $ 0.000142
+0.00%
$ 141,520 $ 2,611
Feb 1, 11 PM $ 0.00013
-1.42%
$ 129,339 $ 261
Feb 1, 10 PM $ 0.000131
+0.00%
$ 130,780 $ 2,198
Jan 31, 6 PM $ 0.000146
+0.00%
$ 145,944 $ 305
Jan 31, 12 PM $ 0.00784
+0.00%
$ 7.83 million $ 62
Jan 31, 11 AM $ 0.00783
+0.17%
$ 7.82 million $ 62
Jan 31, 10 AM $ 0.00784
+0.03%
$ 7.83 million $ 62
Jan 31, 9 AM $ 0.00782
-0.23%
$ 7.8 million $ 121
Jan 31, 8 AM $ 0.00784
-0.03%
$ 7.83 million $ 121
Jan 31, 7 AM $ 0.00783
+0.28%
$ 7.82 million $ 165
Jan 31, 6 AM $ 0.00784
+0.09%
$ 7.83 million $ 166
Jan 31, 5 AM $ 0.00781
-0.36%
$ 7.8 million $ 166
Jan 31, 4 AM $ 0.00783
+0.35%
$ 7.82 million $ 166
Jan 31, 3 AM $ 0.0078
-0.47%
$ 7.79 million $ 595
Jan 31, 2 AM $ 0.00783
-0.07%
$ 7.82 million $ 596
Jan 31, 1 AM $ 0.00783
+0.59%
$ 7.82 million $ 2,533
Jan 30, 6 PM $ 0.000167
+0.00%
$ 166,685 $ 1,696
Jan 30, 5 PM $ 0.000168
-0.30%
$ 167,710 $ 2,202
Jan 30, 4 PM $ 0.000167
-0.09%
$ 167,030 $ 9,516
Jan 30, 3 PM $ 0.000166
-0.55%
$ 165,765 $ 9,874
Jan 30, 2 PM $ 0.000166
+0.22%
$ 165,879 $ 17,167
Jan 30, 1 PM $ 0.000166
-0.34%
$ 165,707 $ 17,336
Jan 30, 12 PM $ 0.000167
-0.45%
$ 166,361 $ 17,449
Jan 30, 11 AM $ 0.000166
+0.21%
$ 166,089 $ 17,322
Jan 30, 10 AM $ 0.000166
+0.15%
$ 165,421 $ 17,263
Jan 30, 9 AM $ 0.000165
-0.44%
$ 164,505 $ 17,268
Jan 30, 8 AM $ 0.000166
+0.47%
$ 165,907 $ 17,258
Jan 30, 7 AM $ 0.000165
+1.61%
$ 164,836 $ 16,948
Jan 30, 6 AM $ 0.000164
-1.13%
$ 163,377 $ 17,157
Jan 30, 5 AM $ 0.000166
+0.11%
$ 166,217 $ 17,379
Jan 30, 4 AM $ 0.000166
+0.79%
$ 165,752 $ 17,211
Jan 30, 3 AM $ 0.000176
+0.20%
$ 175,405 $ 18,321
Jan 30, 2 AM $ 0.000174
-1.59%
$ 173,792 $ 19,031
Jan 30, 1 AM $ 0.000181
-0.26%
$ 180,420 $ 19,493
Jan 30, 12 AM $ 0.000181
-0.04%
$ 180,943 $ 19,483
Jan 29, 11 PM $ 0.000181
-0.05%
$ 180,725 $ 19,445
Jan 29, 10 PM $ 0.000181
-0.38%
$ 180,377 $ 19,466
Jan 29, 9 PM $ 0.000181
+0.00%
$ 180,732 $ 19,442
Jan 29, 8 PM $ 0.000181
+0.30%
$ 180,868 $ 19,400
Jan 29, 7 PM $ 0.000179
-0.26%
$ 178,772 $ 19,225
Jan 29, 6 PM $ 0.000181
+0.00%
$ 180,630 $ 19,731
Jan 29, 11 AM $ 0.000225
-0.23%
$ 224,406 $ 2,652
Jan 29, 10 AM $ 0.000225
+0.07%
$ 224,724 $ 2,649
Jan 29, 7 AM $ 0.000226
+0.00%
$ 225,412 $ 2,726
Jan 23, 3 PM $ 0.000213
-0.67%
$ 212,980 $ 380
Jan 23, 2 PM $ 0.000218
-1.82%
$ 217,842 $ 372