LET HIM COOK Historical Data

COOK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0000796
-0.08%
$ 79,536 $ 2,080
Feb 21, 8 PM $ 0.0000802
-0.39%
$ 80,056 $ 2,102
Feb 21, 7 PM $ 0.0000807
+0.37%
$ 80,580 $ 2,300
Feb 21, 6 PM $ 0.0000803
-0.05%
$ 80,179 $ 2,298
Feb 21, 5 PM $ 0.00008
-0.62%
$ 79,926 $ 2,297
Feb 21, 4 PM $ 0.000081
+0.48%
$ 80,843 $ 2,294
Feb 21, 3 PM $ 0.0000805
+0.67%
$ 80,374 $ 1,870
Feb 21, 2 PM $ 0.0000793
+0.46%
$ 79,209 $ 1,847
Feb 21, 1 PM $ 0.0000789
+0.25%
$ 78,829 $ 1,853
Feb 21, 12 PM $ 0.0000789
-0.12%
$ 78,759 $ 1,858
Feb 21, 11 AM $ 0.0000791
+0.49%
$ 78,990 $ 1,852
Feb 21, 10 AM $ 0.0000786
-0.15%
$ 78,488 $ 1,852
Feb 21, 9 AM $ 0.0000784
+0.29%
$ 78,342 $ 1,880
Feb 21, 8 AM $ 0.0000785
+0.18%
$ 78,371 $ 1,883
Feb 20, 1 AM $ 0.0000627
-0.18%
$ 62,645 $ 897
Feb 20, 12 AM $ 0.0000629
+1.03%
$ 62,842 $ 1,624
Feb 19, 11 PM $ 0.0000617
+0.00%
$ 61,654 $ 1,798
Feb 19, 10 PM $ 0.0000593
-0.13%
$ 59,236 $ 1,693
Feb 19, 9 PM $ 0.0000593
+0.01%
$ 59,234 $ 1,631
Feb 19, 8 PM $ 0.0000594
+0.69%
$ 59,273 $ 1,621
Feb 19, 7 PM $ 0.0000591
-0.11%
$ 59,020 $ 1,627
Feb 19, 6 PM $ 0.0000585
+0.02%
$ 58,437 $ 1,608
Feb 19, 5 PM $ 0.0000583
+0.35%
$ 58,185 $ 1,596
Feb 19, 4 PM $ 0.0000579
+0.00%
$ 57,862 $ 1,497
Feb 19, 3 PM $ 0.0000579
+0.00%
$ 57,812 $ 1,522
Feb 19, 12 PM $ 0.000059
+0.00%
$ 58,919 $ 1,486
Feb 19, 9 AM $ 0.0000593
+0.00%
$ 59,252 $ 1,597
Feb 18, 10 AM $ 0.0000701
-2.44%
$ 69,972 $ 666
Feb 18, 9 AM $ 0.0000718
+0.00%
$ 71,726 $ 916
Feb 18, 8 AM $ 0.0000718
+3.44%
$ 71,722 $ 916
Feb 18, 7 AM $ 0.0000693
-3.34%
$ 69,242 $ 1,361
Feb 18, 6 AM $ 0.0000717
+0.00%
$ 71,646 $ 1,363
Feb 18, 5 AM $ 0.0000717
+0.08%
$ 71,575 $ 1,368
Feb 18, 4 AM $ 0.0000718
+0.15%
$ 71,734 $ 1,616
Feb 18, 3 AM $ 0.0000711
-0.01%
$ 71,024 $ 1,670
Feb 18, 2 AM $ 0.0000712
+0.61%
$ 71,121 $ 1,907
Feb 18, 1 AM $ 0.0000709
-0.81%
$ 70,846 $ 2,101
Feb 18, 12 AM $ 0.0000717
+0.28%
$ 71,612 $ 2,246
Feb 17, 11 PM $ 0.0000721
+0.16%
$ 72,003 $ 2,320
Feb 17, 10 PM $ 0.0000722
+0.42%
$ 72,089 $ 3,009
Feb 17, 9 PM $ 0.0000721
+0.29%
$ 71,982 $ 4,902
Feb 17, 8 PM $ 0.0000714
-0.05%
$ 71,315 $ 4,873
Feb 17, 7 PM $ 0.0000718
+1.06%
$ 71,681 $ 4,840
Feb 17, 6 PM $ 0.0000702
+0.88%
$ 70,061 $ 5,283
Feb 17, 5 PM $ 0.0000699
-0.80%
$ 69,784 $ 5,335
Feb 17, 4 PM $ 0.0000693
+0.98%
$ 69,231 $ 5,593
Feb 17, 3 PM $ 0.000069
+0.16%
$ 68,922 $ 5,572
Feb 17, 2 PM $ 0.0000702
+0.08%
$ 70,128 $ 5,674
Feb 17, 1 PM $ 0.0000698
-0.18%
$ 69,690 $ 5,654
Feb 17, 12 PM $ 0.0000699
+0.43%
$ 69,777 $ 5,615