LET HIM COOK Historical Data

COOK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000222
+0.32%
$ 221,882 $ 372
Jan 23, 12 PM $ 0.000221
+0.10%
$ 221,036 $ 570
Jan 23, 11 AM $ 0.000222
+0.00%
$ 221,755 $ 570
Jan 23, 10 AM $ 0.000221
-0.49%
$ 221,171 $ 570
Jan 23, 9 AM $ 0.000221
-0.65%
$ 220,832 $ 571
Jan 23, 8 AM $ 0.000223
+0.17%
$ 222,279 $ 571
Jan 23, 7 AM $ 0.000221
-0.83%
$ 220,335 $ 574
Jan 23, 6 AM $ 0.000224
+0.00%
$ 224,157 $ 574
Jan 23, 5 AM $ 0.000224
+0.54%
$ 223,683 $ 574
Jan 23, 4 AM $ 0.000223
-0.82%
$ 222,485 $ 865
Jan 23, 3 AM $ 0.000225
+0.94%
$ 224,321 $ 865
Jan 23, 2 AM $ 0.000222
+0.32%
$ 221,793 $ 860
Jan 23, 1 AM $ 0.000224
+0.00%
$ 224,083 $ 860
Jan 23, 12 AM $ 0.000223
+0.00%
$ 222,703 $ 860
Jan 22, 10 PM $ 0.000221
+0.00%
$ 220,918 $ 867
Jan 21, 4 PM $ 0.000224
+0.00%
$ 223,754 $ 171
Jan 20, 5 AM $ 0.000234
-0.11%
$ 233,962 $ 2,496
Jan 19, 1 PM $ 0.000239
+0.00%
$ 239,057 $ 942
Jan 15, 10 PM $ 0.000253
+0.00%
$ -- $ 2,405
Jan 15, 9 PM $ 0.000252
-0.01%
$ 251,809 $ 2,434
Jan 15, 8 PM $ 0.000252
+0.11%
$ 252,079 $ 3,409
Jan 15, 7 PM $ 0.000253
+0.00%
$ 252,637 $ 3,300
Jan 15, 4 PM $ 0.000242
+0.00%
$ 241,955 $ 3,529
Jan 15, 3 PM $ 0.000243
-0.82%
$ 242,207 $ 2,966
Jan 15, 2 PM $ 0.000265
+9.58%
$ 265,062 $ 2,966
Jan 15, 1 PM $ 0.000242
-0.37%
$ 241,261 $ 2
Jan 15, 12 PM $ 0.000242
-0.67%
$ 242,165 $ 2
Jan 15, 11 AM $ 0.000243
-0.14%
$ 242,901 $ 2
Jan 15, 10 AM $ 0.000243
+0.25%
$ 242,888 $ 2,685
Jan 15, 9 AM $ 0.000262
+9.97%
$ 261,508 $ 2,686
Jan 15, 8 AM $ 0.000239
-0.38%
$ 238,559 $ 2,701
Jan 15, 7 AM $ 0.00024
-4.21%
$ 239,559 $ 2,701
Jan 15, 6 AM $ 0.00025
+4.23%
$ 250,093 $ 2,701
Jan 15, 5 AM $ 0.00024
-0.21%
$ 239,632 $ 2,700
Jan 15, 4 AM $ 0.000259
+7.45%
$ 258,575 $ 2,700
Jan 15, 3 AM $ 0.00024
-0.45%
$ 239,862 $ 2,093
Jan 15, 2 AM $ 0.000242
-8.00%
$ 241,780 $ 2,093
Jan 15, 1 AM $ 0.000263
+5.92%
$ 262,803 $ 2,093
Jan 15, 12 AM $ 0.000248
+1.96%
$ 247,325 $ 2,011
Jan 14, 11 PM $ 0.000261
+5.40%
$ 260,880 $ 2,011
Jan 14, 10 PM $ 0.000248
-1.05%
$ 248,152 $ 861
Jan 14, 9 PM $ 0.000252
-1.76%
$ 251,272 $ 861
Jan 14, 8 PM $ 0.000256
-0.77%
$ 255,762 $ 861
Jan 14, 7 PM $ 0.000256
+0.00%
$ 255,833 $ 592
Jan 14, 6 PM $ 0.000256
-1.92%
$ 255,842 $ 592
Jan 14, 5 PM $ 0.00026
-1.21%
$ 260,025 $ 357
Jan 14, 4 PM $ 0.000264
+0.00%
$ 263,218 $ 357
Jan 14, 1 PM $ 0.00027
+0.00%
$ -- $ 422
Jan 14, 12 PM $ 0.000271
-0.09%
$ 270,742 $ 562
Jan 14, 11 AM $ 0.000259
-0.02%
$ 258,378 $ 565