LET HIM COOK Historical Data

COOK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $0.0000681
-0.15%
$68,128 $1,658
Feb 25, 9 AM $0.0000684
+0.28%
$68,291 $1,652
Feb 25, 8 AM $0.0000679
-0.18%
$67,784 $1,646
Feb 25, 7 AM $0.0000674
+0.08%
$67,331 $1,631
Feb 25, 6 AM $0.0000671
+0.26%
$66,990 $1,618
Feb 25, 5 AM $0.0000675
-0.52%
$67,431 $1,642
Feb 25, 4 AM $0.0000674
+0.00%
$67,360 $1,631
Feb 25, 3 AM $0.0000678
+0.00%
$67,687 $1,639
Feb 25, 2 AM $0.000068
+0.71%
$67,923 $1,633
Feb 25, 1 AM $0.0000667
+1.93%
$66,661 $1,584
Feb 25, 12 AM $0.0000652
+0.00%
$65,072 $1,556
Feb 24, 7 PM $0.0000646
+0.00%
$64,538 $1,491
Feb 24, 6 PM $0.000065
-0.36%
$64,879 $1,496
Feb 24, 5 PM $0.0000654
+0.74%
$65,334 $1,490
Feb 22, 7 AM $0.0000819
+0.26%
$81,817 $811
Feb 22, 4 AM $0.0000815
+0.00%
$81,414 $1,153
Feb 22, 3 AM $0.0000816
+0.09%
$81,503 $1,153
Feb 22, 2 AM $0.0000819
+0.21%
$81,814 $2,513
Feb 22, 1 AM $0.0000819
+0.40%
$81,834 $2,509
Feb 22, 12 AM $0.000082
+3.16%
$81,847 $2,442
Feb 21, 11 PM $0.0000794
-0.26%
$79,304 $2,078
Feb 21, 10 PM $0.0000797
-0.14%
$79,603 $2,083
Feb 21, 9 PM $0.0000796
-0.08%
$79,536 $2,080
Feb 21, 8 PM $0.0000802
-0.39%
$80,056 $2,102
Feb 21, 7 PM $0.0000807
+0.37%
$80,580 $2,300
Feb 21, 6 PM $0.0000803
-0.05%
$80,179 $2,298
Feb 21, 5 PM $0.00008
-0.62%
$79,926 $2,297
Feb 21, 4 PM $0.000081
+0.48%
$80,843 $2,294
Feb 21, 3 PM $0.0000805
+0.67%
$80,374 $1,870
Feb 21, 2 PM $0.0000793
+0.46%
$79,209 $1,847
Feb 21, 1 PM $0.0000789
+0.25%
$78,829 $1,853
Feb 21, 12 PM $0.0000789
-0.12%
$78,759 $1,858
Feb 21, 11 AM $0.0000791
+0.49%
$78,990 $1,852
Feb 21, 10 AM $0.0000786
-0.15%
$78,488 $1,852
Feb 21, 9 AM $0.0000784
+0.29%
$78,342 $1,880
Feb 21, 8 AM $0.0000785
+0.18%
$78,371 $1,883
Feb 20, 1 AM $0.0000627
-0.18%
$62,645 $897
Feb 20, 12 AM $0.0000629
+1.03%
$62,842 $1,624
Feb 19, 11 PM $0.0000617
+0.00%
$61,654 $1,798
Feb 19, 10 PM $0.0000593
-0.13%
$59,236 $1,693
Feb 19, 9 PM $0.0000593
+0.01%
$59,234 $1,631
Feb 19, 8 PM $0.0000594
+0.69%
$59,273 $1,621
Feb 19, 7 PM $0.0000591
-0.11%
$59,020 $1,627
Feb 19, 6 PM $0.0000585
+0.02%
$58,437 $1,608
Feb 19, 5 PM $0.0000583
+0.35%
$58,185 $1,596
Feb 19, 4 PM $0.0000579
+0.00%
$57,862 $1,497
Feb 19, 3 PM $0.0000579
+0.00%
$57,812 $1,522
Feb 19, 12 PM $0.000059
+0.00%
$58,919 $1,486
Feb 19, 9 AM $0.0000593
+0.00%
$59,252 $1,597
Feb 18, 10 AM $0.0000701
-2.44%
$69,972 $666