LET HIM COOK Historical Data

COOK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000259
-4.54%
$ 258,466 $ 567
Jan 14, 9 AM $ 0.000271
+4.82%
$ 270,663 $ 504
Jan 14, 8 AM $ 0.000259
-7.34%
$ 258,244 $ 504
Jan 14, 7 AM $ 0.000279
+0.27%
$ 278,317 $ 486
Jan 14, 6 AM $ 0.000258
-0.02%
$ 258,078 $ 486
Jan 14, 5 AM $ 0.000258
-3.70%
$ 258,118 $ 486
Jan 14, 4 AM $ 0.00027
+4.12%
$ 269,949 $ 487
Jan 14, 3 AM $ 0.00026
-4.25%
$ 259,299 $ 487
Jan 14, 2 AM $ 0.000269
-0.13%
$ 268,659 $ 596
Jan 14, 1 AM $ 0.000268
+3.72%
$ 267,767 $ 596
Jan 14, 12 AM $ 0.000259
-4.35%
$ 258,177 $ 596
Jan 13, 11 PM $ 0.000273
+0.35%
$ 272,533 $ 638
Jan 13, 10 PM $ 0.000255
-4.99%
$ 254,196 $ 638
Jan 13, 9 PM $ 0.000265
+3.66%
$ 264,325 $ 616
Jan 13, 8 PM $ 0.000255
+0.01%
$ 254,999 $ 618
Jan 13, 7 PM $ 0.000255
-3.62%
$ 254,932 $ 619
Jan 13, 6 PM $ 0.000263
-0.37%
$ 262,418 $ 541
Jan 13, 5 PM $ 0.000255
-3.55%
$ 254,782 $ 543
Jan 13, 4 PM $ 0.000264
+4.91%
$ 263,694 $ 459
Jan 13, 3 PM $ 0.000252
-0.01%
$ 251,395 $ 460
Jan 13, 2 PM $ 0.000252
-3.11%
$ 251,374 $ 461
Jan 13, 1 PM $ 0.000249
+0.47%
$ 249,021 $ 342
Jan 13, 12 PM $ 0.000248
+0.58%
$ 248,072 $ 341
Jan 13, 11 AM $ 0.000246
-1.22%
$ 245,955 $ 332
Jan 13, 10 AM $ 0.000249
-0.01%
$ 248,955 $ 331
Jan 13, 9 AM $ 0.000249
+2.72%
$ 248,878 $ 329
Jan 13, 8 AM $ 0.000247
+0.00%
$ 246,555 $ 1,176
Jan 13, 7 AM $ 0.000247
+2.04%
$ 246,558 $ 1,176
Jan 13, 6 AM $ 0.000242
-0.09%
$ 241,584 $ 1,638
Jan 13, 5 AM $ 0.000244
+0.00%
$ 243,253 $ 1,638
Jan 13, 4 AM $ 0.000244
+2.04%
$ 243,244 $ 1,638
Jan 13, 3 AM $ 0.00024
-1.65%
$ 239,597 $ 1,663
Jan 13, 2 AM $ 0.000244
+0.73%
$ 243,616 $ 1,663
Jan 13, 1 AM $ 0.000241
+0.14%
$ 241,123 $ 1,459
Jan 13, 12 AM $ 0.000242
-1.58%
$ 241,384 $ 1,459
Jan 12, 11 PM $ 0.000246
+1.33%
$ 245,263 $ 1,459
Jan 12, 10 PM $ 0.000248
+0.00%
$ 247,823 $ 1,495
Jan 12, 9 PM $ 0.000248
+0.69%
$ 247,837 $ 1,487
Jan 12, 8 PM $ 0.000247
-2.20%
$ 246,473 $ 1,487
Jan 12, 7 PM $ 0.000252
-0.01%
$ 252,020 $ 1,487
Jan 12, 6 PM $ 0.000252
+2.15%
$ 252,032 $ 1,487
Jan 12, 5 PM $ 0.000252
+0.00%
$ 252,017 $ 1,684
Jan 12, 4 PM $ 0.000252
+1.40%
$ 252,011 $ 1,682
Jan 12, 3 PM $ 0.000248
-0.30%
$ 247,206 $ 1,627
Jan 12, 2 PM $ 0.000248
+0.00%
$ 247,942 $ 1,627
Jan 12, 1 PM $ 0.000248
+1.60%
$ 247,940 $ 1,627
Jan 12, 12 PM $ 0.000246
+0.00%
$ 245,918 $ 1,889
Jan 12, 11 AM $ 0.000246
-0.18%
$ 245,917 $ 1,889
Jan 12, 10 AM $ 0.000247
+0.58%
$ 245,301 $ 2,200
Jan 12, 9 AM $ 0.000244
-1.32%
$ 243,202 $ 3,119