LET HIM COOK Historical Data

COOK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000692
-2.04%
$ 69,146 $ 5,626
Feb 17, 10 AM $ 0.0000709
-1.29%
$ 70,845 $ 5,536
Feb 17, 9 AM $ 0.0000724
-0.19%
$ 72,260 $ 5,514
Feb 17, 8 AM $ 0.0000732
-0.53%
$ 73,113 $ 5,457
Feb 17, 7 AM $ 0.0000739
-1.17%
$ 73,843 $ 5,320
Feb 17, 6 AM $ 0.0000758
-0.44%
$ 75,654 $ 5,259
Feb 17, 5 AM $ 0.0000766
-1.35%
$ 76,453 $ 5,122
Feb 17, 4 AM $ 0.000078
-0.88%
$ 77,894 $ 4,976
Feb 16, 9 PM $ 0.000102
+0.41%
$ 101,747 $ 4,573
Feb 16, 8 PM $ 0.000101
+0.00%
$ 100,716 $ 4,905
Feb 16, 7 PM $ 0.000109
+0.00%
$ 108,697 $ 5,531
Feb 16, 6 PM $ 0.000109
+0.94%
$ 108,764 $ 4,493
Feb 16, 5 PM $ 0.000102
+0.23%
$ 102,081 $ 4,219
Feb 16, 4 PM $ 0.000101
+0.49%
$ 101,338 $ 3,529
Feb 16, 3 PM $ 0.000102
-0.49%
$ 101,845 $ 3,582
Feb 16, 2 PM $ 0.000102
-0.34%
$ 101,981 $ 3,581
Feb 16, 1 PM $ 0.000105
+0.27%
$ 105,142 $ 3,668
Feb 16, 12 PM $ 0.000104
+0.00%
$ 103,926 $ 3,591
Feb 16, 11 AM $ 0.000104
-0.92%
$ 103,654 $ 3,615
Feb 16, 10 AM $ 0.000105
+0.01%
$ 104,726 $ 4,682
Feb 16, 9 AM $ 0.000105
+0.47%
$ 104,371 $ 5,073
Feb 16, 8 AM $ 0.000104
+0.00%
$ 103,898 $ 6,093
Feb 16, 2 AM $ 0.000125
+0.48%
$ 124,771 $ 3,612
Feb 16, 1 AM $ 0.000125
+0.02%
$ 125,019 $ 3,386
Feb 16, 12 AM $ 0.000125
+0.21%
$ 124,924 $ 3,377
Feb 15, 11 PM $ 0.000124
-5.91%
$ 123,700 $ 3,561
Feb 15, 10 PM $ 0.000131
-0.02%
$ 130,997 $ 2,789
Feb 15, 9 PM $ 0.000131
+0.37%
$ 130,860 $ 2,652
Feb 15, 8 PM $ 0.00013
+0.27%
$ 130,100 $ 2,657
Feb 15, 7 PM $ 0.000136
-0.58%
$ 135,570 $ 3,271
Feb 15, 6 PM $ 0.000137
-0.17%
$ 137,024 $ 2,506
Feb 15, 5 PM $ 0.000139
+0.41%
$ 138,840 $ 2,510
Feb 15, 4 PM $ 0.000138
+0.00%
$ 137,971 $ 2,490
Feb 15, 3 PM $ 0.000138
+0.00%
$ 138,185 $ 2,350
Feb 11, 3 AM $ 0.00011
+0.00%
$ 110,071 $ 716
Feb 10, 9 PM $ 0.00822
+0.00%
$ 8.21 million $ 48
Feb 10, 8 PM $ 0.00863
-8.26%
$ 8.62 million $ 53
Feb 10, 7 PM $ 0.00974
+13.82%
$ 9.73 million $ 48
Feb 10, 6 PM $ 0.00855
-12.23%
$ 8.54 million $ 55
Feb 10, 5 PM $ 0.00856
+0.10%
$ 8.55 million $ 48
Feb 10, 4 PM $ 0.0097
+13.27%
$ 9.68 million $ 48
Feb 10, 3 PM $ 0.00856
-10.16%
$ 8.54 million $ 53
Feb 10, 2 PM $ 0.00982
+2.40%
$ 9.8 million $ 54
Feb 10, 1 PM $ 0.00852
-13.21%
$ 8.5 million $ 55
Feb 10, 12 PM $ 0.00958
+12.49%
$ 9.57 million $ 48
Feb 10, 11 AM $ 0.0087
+2.24%
$ 8.69 million $ 48
Feb 10, 10 AM $ 0.00852
-2.28%
$ 8.51 million $ 49
Feb 10, 9 AM $ 0.00851
+0.28%
$ 8.5 million $ 48
Feb 10, 8 AM $ 0.00827
+0.17%
$ 8.26 million $ 46
Feb 10, 7 AM $ 0.00871
+2.19%
$ 8.69 million $ 48