LET HIM COOK Historical Data

COOK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.0000718
+0.00%
$71,726 $916
Feb 18, 8 AM $0.0000718
+3.44%
$71,722 $916
Feb 18, 7 AM $0.0000693
-3.34%
$69,242 $1,361
Feb 18, 6 AM $0.0000717
+0.00%
$71,646 $1,363
Feb 18, 5 AM $0.0000717
+0.08%
$71,575 $1,368
Feb 18, 4 AM $0.0000718
+0.15%
$71,734 $1,616
Feb 18, 3 AM $0.0000711
-0.01%
$71,024 $1,670
Feb 18, 2 AM $0.0000712
+0.61%
$71,121 $1,907
Feb 18, 1 AM $0.0000709
-0.81%
$70,846 $2,101
Feb 18, 12 AM $0.0000717
+0.28%
$71,612 $2,246
Feb 17, 11 PM $0.0000721
+0.16%
$72,003 $2,320
Feb 17, 10 PM $0.0000722
+0.42%
$72,089 $3,009
Feb 17, 9 PM $0.0000721
+0.29%
$71,982 $4,902
Feb 17, 8 PM $0.0000714
-0.05%
$71,315 $4,873
Feb 17, 7 PM $0.0000718
+1.06%
$71,681 $4,840
Feb 17, 6 PM $0.0000702
+0.88%
$70,061 $5,283
Feb 17, 5 PM $0.0000699
-0.80%
$69,784 $5,335
Feb 17, 4 PM $0.0000693
+0.98%
$69,231 $5,593
Feb 17, 3 PM $0.000069
+0.16%
$68,922 $5,572
Feb 17, 2 PM $0.0000702
+0.08%
$70,128 $5,674
Feb 17, 1 PM $0.0000698
-0.18%
$69,690 $5,654
Feb 17, 12 PM $0.0000699
+0.43%
$69,777 $5,615
Feb 17, 11 AM $0.0000692
-2.04%
$69,146 $5,626
Feb 17, 10 AM $0.0000709
-1.29%
$70,845 $5,536
Feb 17, 9 AM $0.0000724
-0.19%
$72,260 $5,514
Feb 17, 8 AM $0.0000732
-0.53%
$73,113 $5,457
Feb 17, 7 AM $0.0000739
-1.17%
$73,843 $5,320
Feb 17, 6 AM $0.0000758
-0.44%
$75,654 $5,259
Feb 17, 5 AM $0.0000766
-1.35%
$76,453 $5,122
Feb 17, 4 AM $0.000078
-0.88%
$77,894 $4,976
Feb 16, 9 PM $0.000102
+0.41%
$101,747 $4,573
Feb 16, 8 PM $0.000101
+0.00%
$100,716 $4,905
Feb 16, 7 PM $0.000109
+0.00%
$108,697 $5,531
Feb 16, 6 PM $0.000109
+0.94%
$108,764 $4,493
Feb 16, 5 PM $0.000102
+0.23%
$102,081 $4,219
Feb 16, 4 PM $0.000101
+0.49%
$101,338 $3,529
Feb 16, 3 PM $0.000102
-0.49%
$101,845 $3,582
Feb 16, 2 PM $0.000102
-0.34%
$101,981 $3,581
Feb 16, 1 PM $0.000105
+0.27%
$105,142 $3,668
Feb 16, 12 PM $0.000104
+0.00%
$103,926 $3,591
Feb 16, 11 AM $0.000104
-0.92%
$103,654 $3,615
Feb 16, 10 AM $0.000105
+0.01%
$104,726 $4,682
Feb 16, 9 AM $0.000105
+0.47%
$104,371 $5,073
Feb 16, 8 AM $0.000104
+0.00%
$103,898 $6,093
Feb 16, 2 AM $0.000125
+0.48%
$124,771 $3,612
Feb 16, 1 AM $0.000125
+0.02%
$125,019 $3,386
Feb 16, 12 AM $0.000125
+0.21%
$124,924 $3,377
Feb 15, 11 PM $0.000124
-5.91%
$123,700 $3,561
Feb 15, 10 PM $0.000131
-0.02%
$130,997 $2,789
Feb 15, 9 PM $0.000131
+0.37%
$130,860 $2,652