LET HIM COOK Historical Data

COOK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000249
+0.37%
$ 249,155 $ 3,119
Jan 12, 7 AM $ 0.000248
-0.41%
$ 247,969 $ 1,700
Jan 12, 6 AM $ 0.000249
-0.16%
$ 249,133 $ 1,700
Jan 12, 5 AM $ 0.00025
+1.62%
$ 249,537 $ 1,700
Jan 12, 4 AM $ 0.000248
-0.88%
$ 248,151 $ 1,678
Jan 12, 3 AM $ 0.000249
+3.01%
$ 248,561 $ 1,678
Jan 12, 2 AM $ 0.000242
-0.48%
$ 241,291 $ 1,976
Jan 12, 1 AM $ 0.000241
-1.90%
$ 240,340 $ 1,976
Jan 12, 12 AM $ 0.000245
+0.95%
$ 245,003 $ 1,976
Jan 11, 11 PM $ 0.000243
+0.62%
$ 242,686 $ 2,991
Jan 11, 10 PM $ 0.000242
+0.43%
$ 241,196 $ 2,998
Jan 11, 9 PM $ 0.00024
+0.18%
$ 240,170 $ 2,964
Jan 11, 8 PM $ 0.00024
-1.24%
$ 239,730 $ 2,986
Jan 11, 7 PM $ 0.000243
+0.38%
$ 242,732 $ 2,999
Jan 11, 6 PM $ 0.000242
-0.22%
$ 241,807 $ 2,988
Jan 11, 5 PM $ 0.000243
+0.37%
$ 242,336 $ 2,989
Jan 11, 4 PM $ 0.000242
+0.36%
$ 241,453 $ 2,951
Jan 11, 3 PM $ 0.000241
+0.89%
$ 240,648 $ 2,751
Jan 11, 2 PM $ 0.000238
+0.00%
$ 237,564 $ 2,743
Jan 11, 1 PM $ 0.000238
+6.98%
$ 237,337 $ 2,740
Jan 11, 12 PM $ 0.000223
-0.94%
$ 222,252 $ 2,385
Jan 11, 11 AM $ 0.000224
-6.26%
$ 224,063 $ 2,387
Jan 11, 10 AM $ 0.000239
+6.24%
$ 238,986 $ 2,388
Jan 11, 9 AM $ 0.000225
+1.81%
$ 225,167 $ 1,294
Jan 11, 8 AM $ 0.000233
+5.02%
$ 232,846 $ 1,295
Jan 11, 7 AM $ 0.00022
+0.13%
$ 219,323 $ 1,299
Jan 11, 6 AM $ 0.00022
-5.48%
$ 219,894 $ 1,300
Jan 11, 5 AM $ 0.000233
+6.28%
$ 232,665 $ 1,299
Jan 11, 4 AM $ 0.000218
-0.62%
$ 217,704 $ 1,291
Jan 11, 3 AM $ 0.000233
+6.44%
$ 232,600 $ 1,292
Jan 11, 2 AM $ 0.000219
+0.18%
$ 218,734 $ 1,526
Jan 11, 1 AM $ 0.000219
-5.30%
$ 219,149 $ 1,527
Jan 11, 12 AM $ 0.000232
+6.14%
$ 231,406 $ 1,527
Jan 10, 11 PM $ 0.00022
+0.00%
$ 219,740 $ 320
Jan 10, 10 PM $ 0.00022
+0.96%
$ 219,787 $ 320
Jan 10, 9 PM $ 0.000219
+0.05%
$ 218,887 $ 541
Jan 10, 8 PM $ 0.000219
-0.54%
$ 219,203 $ 541
Jan 10, 7 PM $ 0.000221
+0.59%
$ 220,378 $ 542
Jan 10, 6 PM $ 0.00022
-0.33%
$ 219,320 $ 932
Jan 10, 5 PM $ 0.000221
+0.22%
$ 220,800 $ 932
Jan 10, 4 PM $ 0.000221
+0.40%
$ 221,077 $ 1,164
Jan 10, 3 PM $ 0.000222
+0.27%
$ 221,386 $ 1,164
Jan 10, 2 PM $ 0.000221
-1.05%
$ 220,775 $ 1,164
Jan 10, 1 PM $ 0.000224
-0.46%
$ 223,799 $ 1,165
Jan 10, 12 PM $ 0.000221
-1.30%
$ 220,839 $ 1,162
Jan 10, 11 AM $ 0.000225
+0.38%
$ 224,898 $ 1,438
Jan 10, 10 AM $ 0.000221
+0.72%
$ 220,812 $ 1,435
Jan 10, 9 AM $ 0.00022
-0.93%
$ 219,239 $ 1,429
Jan 10, 8 AM $ 0.000221
+0.18%
$ 220,455 $ 1,395
Jan 10, 7 AM $ 0.000221
+0.41%
$ 220,236 $ 1,395