LET HIM COOK Historical Data

COOK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $0.00013
+0.27%
$130,100 $2,657
Feb 15, 7 PM $0.000136
-0.58%
$135,570 $3,271
Feb 15, 6 PM $0.000137
-0.17%
$137,024 $2,506
Feb 15, 5 PM $0.000139
+0.41%
$138,840 $2,510
Feb 15, 4 PM $0.000138
+0.00%
$137,971 $2,490
Feb 15, 3 PM $0.000138
+0.00%
$138,185 $2,350
Feb 11, 3 AM $0.00011
+0.00%
$110,071 $716
Feb 10, 9 PM $0.00822
+0.00%
$8.21 million $48
Feb 10, 8 PM $0.00863
-8.26%
$8.62 million $53
Feb 10, 7 PM $0.00974
+13.82%
$9.73 million $48
Feb 10, 6 PM $0.00855
-12.23%
$8.54 million $55
Feb 10, 5 PM $0.00856
+0.10%
$8.55 million $48
Feb 10, 4 PM $0.0097
+13.27%
$9.68 million $48
Feb 10, 3 PM $0.00856
-10.16%
$8.54 million $53
Feb 10, 2 PM $0.00982
+2.40%
$9.8 million $54
Feb 10, 1 PM $0.00852
-13.21%
$8.5 million $55
Feb 10, 12 PM $0.00958
+12.49%
$9.57 million $48
Feb 10, 11 AM $0.0087
+2.24%
$8.69 million $48
Feb 10, 10 AM $0.00852
-2.28%
$8.51 million $49
Feb 10, 9 AM $0.00851
+0.28%
$8.5 million $48
Feb 10, 8 AM $0.00827
+0.17%
$8.26 million $46
Feb 10, 7 AM $0.00871
+2.19%
$8.69 million $48
Feb 10, 6 AM $0.00825
-5.21%
$8.24 million $49
Feb 10, 5 AM $0.00853
+3.34%
$8.52 million $46
Feb 10, 4 AM $0.0087
+1.99%
$8.69 million $48
Feb 10, 3 AM $0.00826
-5.13%
$8.25 million $49
Feb 10, 2 AM $0.00853
+3.19%
$8.51 million $46
Feb 10, 1 AM $0.00869
+1.98%
$8.68 million $48
Feb 10, 12 AM $0.00855
+4.00%
$8.54 million $48
Feb 9, 11 PM $0.00893
-4.76%
$8.92 million $1,114
Feb 9, 10 PM $0.00871
-2.35%
$8.7 million $1,077
Feb 9, 9 PM $0.0094
+8.04%
$9.38 million $1,173
Feb 9, 8 PM $0.00865
-1.07%
$8.64 million $1,027
Feb 9, 7 PM $0.00869
+0.71%
$8.68 million $1,032
Feb 9, 6 PM $0.00875
+0.65%
$8.74 million $1,041
Feb 9, 5 PM $0.00863
-1.79%
$8.62 million $1,024
Feb 9, 4 PM $0.00878
+2.04%
$8.77 million $1,802
Feb 9, 3 PM $0.00879
-0.97%
$8.78 million $1,825
Feb 9, 2 PM $0.00875
-0.48%
$8.74 million $1,810
Feb 9, 1 PM $0.00888
+1.89%
$8.87 million $1,844
Feb 9, 12 PM $0.0088
-1.17%
$8.78 million $1,826
Feb 9, 11 AM $0.0087
-1.16%
$8.69 million $1,811
Feb 9, 10 AM $0.00892
+1.80%
$8.91 million $1,844
Feb 9, 9 AM $0.00876
-1.36%
$8.75 million $1,801
Feb 9, 8 AM $0.00903
+8.24%
$9.02 million $1,804
Feb 9, 7 AM $0.00853
-2.42%
$8.52 million $2,772
Feb 9, 6 AM $0.00832
+0.41%
$8.31 million $2,715
Feb 9, 5 AM $0.0085
-4.54%
$8.49 million $2,765
Feb 9, 4 AM $0.00827
-7.13%
$8.26 million $2,650
Feb 9, 3 AM $0.0089
+8.78%
$8.89 million $2,887