LET HIM COOK Historical Data

COOK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00022
-0.25%
$ 219,925 $ 1,398
Jan 10, 5 AM $ 0.00022
-0.18%
$ 219,348 $ 1,398
Jan 10, 4 AM $ 0.00022
-0.82%
$ 219,746 $ 1,398
Jan 10, 3 AM $ 0.000223
-0.15%
$ 223,168 $ 1,389
Jan 10, 2 AM $ 0.000221
-0.89%
$ 220,589 $ 1,389
Jan 10, 1 AM $ 0.000224
-0.38%
$ 223,300 $ 1,406
Jan 10, 12 AM $ 0.000224
+0.48%
$ 223,416 $ 1,406
Jan 9, 11 PM $ 0.000223
-0.75%
$ 222,348 $ 1,406
Jan 9, 10 PM $ 0.000223
-0.48%
$ 222,757 $ 1,437
Jan 9, 9 PM $ 0.000222
-0.38%
$ 221,551 $ 1,438
Jan 9, 8 PM $ 0.000225
-1.34%
$ 224,407 $ 1,278
Jan 9, 7 PM $ 0.000226
-1.50%
$ 225,761 $ 1,278
Jan 9, 6 PM $ 0.00023
-3.19%
$ 229,214 $ 1,276
Jan 9, 5 PM $ 0.000237
-0.31%
$ 236,894 $ 1,258
Jan 9, 4 PM $ 0.000232
-1.53%
$ 232,189 $ 1,257
Jan 9, 3 PM $ 0.000232
-1.17%
$ 231,303 $ 1,719
Jan 9, 2 PM $ 0.000237
+1.04%
$ 236,909 $ 1,720
Jan 9, 1 PM $ 0.000235
-0.88%
$ 234,478 $ 1,720
Jan 9, 12 PM $ 0.000237
-0.03%
$ 236,820 $ 1,801
Jan 9, 11 AM $ 0.000237
-0.39%
$ 236,419 $ 1,801
Jan 9, 10 AM $ 0.000237
-0.37%
$ 236,791 $ 2,056
Jan 9, 9 AM $ 0.000238
-0.01%
$ 237,658 $ 2,056
Jan 9, 8 AM $ 0.000238
-1.18%
$ 237,706 $ 2,060
Jan 9, 7 AM $ 0.000241
+0.58%
$ 240,977 $ 2,064
Jan 9, 6 AM $ 0.000238
-1.66%
$ 238,077 $ 2,064
Jan 9, 5 AM $ 0.000242
+0.16%
$ 241,635 $ 2,209
Jan 9, 4 AM $ 0.000245
+2.95%
$ 244,236 $ 2,209
Jan 9, 3 AM $ 0.000238
-1.54%
$ 237,259 $ 2,209
Jan 9, 2 AM $ 0.000241
+0.04%
$ 240,283 $ 2,685
Jan 9, 1 AM $ 0.000237
-0.10%
$ 236,839 $ 2,684
Jan 9, 12 AM $ 0.000237
-0.36%
$ 236,508 $ 2,445
Jan 8, 11 PM $ 0.000239
+1.59%
$ 238,665 $ 2,445
Jan 8, 10 PM $ 0.000235
-0.99%
$ 234,913 $ 2,445
Jan 8, 9 PM $ 0.000235
-0.95%
$ 234,973 $ 2,217
Jan 8, 8 PM $ 0.000236
-1.07%
$ 235,958 $ 2,213
Jan 8, 7 PM $ 0.000242
+2.32%
$ 241,724 $ 2,175
Jan 8, 6 PM $ 0.000237
+0.00%
$ 236,249 $ 2,175
Jan 8, 5 PM $ 0.000237
-0.63%
$ 236,240 $ 2,173
Jan 8, 4 PM $ 0.00023
+0.00%
$ 229,812 $ 2,787
Jan 8, 3 PM $ 0.00023
-0.95%
$ 229,802 $ 2,785
Jan 8, 2 PM $ 0.000232
-2.66%
$ 231,580 $ 1,916
Jan 8, 1 PM $ 0.000238
-0.01%
$ 237,916 $ 1,916
Jan 8, 12 PM $ 0.000238
-1.96%
$ 237,931 $ 1,916
Jan 8, 11 AM $ 0.000243
+0.23%
$ 242,764 $ 1,958
Jan 8, 10 AM $ 0.000239
-1.99%
$ 238,520 $ 1,958
Jan 8, 3 AM $ 0.000253
+0.00%
$ 252,472 $ 1,370
Jan 8, 2 AM $ 0.000253
-6.24%
$ 252,438 $ 1,397
Jan 8, 1 AM $ 0.000269
+0.01%
$ 268,199 $ 40
Jan 8, 12 AM $ 0.000274
+0.25%
$ 273,495 $ 46
Jan 7, 11 PM $ 0.000272
+8.31%
$ 271,778 $ 2,246