LET HIM COOK Historical Data

COOK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $0.00847
+4.26%
$8.46 million $2,766
Feb 9, 1 AM $0.00812
-4.18%
$8.07 million $2,629
Feb 9, 12 AM $0.00922
+12.51%
$9.21 million $2,982
Feb 8, 11 PM $0.00839
+2.84%
$8.37 million $1,729
Feb 8, 10 PM $0.00852
+1.39%
$8.51 million $2,068
Feb 8, 9 PM $0.00815
-4.88%
$8.16 million $1,973
Feb 8, 8 PM $0.0084
-2.26%
$8.36 million $2,022
Feb 8, 7 PM $0.00859
+2.42%
$8.58 million $2,088
Feb 8, 6 PM $0.00805
-7.42%
$8.04 million $1,937
Feb 8, 5 PM $0.00838
+2.18%
$8.37 million $2,022
Feb 8, 4 PM $0.00865
+1.96%
$8.64 million $5,148
Feb 8, 3 PM $0.00818
+0.57%
$8.17 million $4,840
Feb 8, 2 PM $0.00864
+6.36%
$8.63 million $5,075
Feb 8, 1 PM $0.00863
+10.78%
$8.62 million $5,160
Feb 8, 12 PM $0.00779
-6.34%
$7.78 million $4,638
Feb 8, 11 AM $0.00828
+7.40%
$8.27 million $5,127
Feb 8, 10 AM $0.00866
+12.15%
$8.65 million $5,154
Feb 8, 9 AM $0.00772
-7.65%
$7.71 million $4,596
Feb 8, 8 AM $0.00834
-7.02%
$8.33 million $5,289
Feb 8, 7 AM $0.00897
-2.43%
$8.96 million $4,412
Feb 8, 6 AM $0.00921
-0.54%
$9.2 million $4,278
Feb 8, 5 AM $0.00925
+3.57%
$9.23 million $4,401
Feb 8, 4 AM $0.00893
-3.17%
$8.92 million $4,401
Feb 8, 3 AM $0.00924
+0.02%
$9.23 million $4,515
Feb 8, 2 AM $0.00871
+12.38%
$8.69 million $4,350
Feb 8, 1 AM $0.00821
+0.00%
$8.2 million $4,240
Feb 7, 7 PM $0.000124
+0.00%
$124,216 $4,662
Feb 6, 2 PM $0.000115
-1.38%
$114,706 $2,721
Feb 6, 1 PM $0.000116
+1.65%
$115,529 $4,630
Feb 6, 12 PM $0.000114
+0.43%
$113,633 $4,613
Feb 6, 11 AM $0.000112
+0.17%
$112,343 $4,573
Feb 6, 10 AM $0.000113
+0.06%
$113,302 $4,606
Feb 6, 9 AM $0.000111
+0.42%
$110,770 $4,495
Feb 6, 8 AM $0.000111
-0.03%
$110,968 $4,524
Feb 6, 7 AM $0.00011
-0.80%
$110,266 $4,536
Feb 6, 6 AM $0.000112
+5.48%
$112,099 $5,994
Feb 6, 3 AM $0.000102
-0.53%
$102,136 $5,311
Feb 6, 2 AM $0.000104
-0.72%
$104,033 $5,421
Feb 6, 1 AM $0.000108
+1.19%
$108,316 $5,535
Feb 6, 12 AM $0.0001
-9.48%
$100,076 $4,569
Feb 5, 11 PM $0.000112
-0.17%
$112,342 $4,651
Feb 5, 10 PM $0.00011
-1.88%
$110,241 $4,644
Feb 5, 9 PM $0.000114
-3.87%
$113,546 $8,701
Feb 5, 8 PM $0.000121
-1.50%
$120,814 $8,262
Feb 5, 7 PM $0.000124
+0.88%
$123,712 $8,264
Feb 5, 6 PM $0.000124
-1.63%
$123,448 $8,456
Feb 5, 5 PM $0.000125
-2.54%
$125,020 $8,601
Feb 5, 4 PM $0.000128
-0.65%
$127,518 $8,606
Feb 5, 3 PM $0.000129
-5.04%
$129,168 $9,121
Feb 5, 2 PM $0.000135
+17.53%
$134,765 $8,573