LET HIM COOK Historical Data

COOK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000251
+0.05%
$ 250,947 $ 2,246
Jan 7, 9 PM $ 0.000251
-4.60%
$ 250,827 $ 2,248
Jan 7, 8 PM $ 0.000263
+4.94%
$ 262,910 $ 2,219
Jan 7, 7 PM $ 0.000251
+0.02%
$ 250,554 $ 2,219
Jan 7, 6 PM $ 0.000251
-3.70%
$ 250,531 $ 2,221
Jan 7, 5 PM $ 0.000258
+0.01%
$ 257,869 $ 1,722
Jan 7, 4 PM $ 0.000258
-1.27%
$ 257,848 $ 1,722
Jan 7, 3 PM $ 0.000264
+0.33%
$ 263,579 $ 1,511
Jan 7, 2 PM $ 0.000266
+0.55%
$ 265,946 $ 1,512
Jan 7, 1 PM $ 0.000265
+0.25%
$ 264,396 $ 1,511
Jan 7, 12 PM $ 0.000264
-0.08%
$ 264,092 $ 1,479
Jan 7, 11 AM $ 0.000263
+0.06%
$ 262,504 $ 1,478
Jan 7, 10 AM $ 0.000262
-1.07%
$ 262,020 $ 2,150
Jan 7, 9 AM $ 0.000268
+0.67%
$ 267,776 $ 2,151
Jan 7, 8 AM $ 0.000266
-0.42%
$ 265,995 $ 2,152
Jan 7, 7 AM $ 0.000264
+0.01%
$ 264,131 $ 2,161
Jan 7, 6 AM $ 0.000264
+0.32%
$ 264,091 $ 2,161
Jan 7, 5 AM $ 0.000264
-0.61%
$ 263,604 $ 2,241
Jan 7, 4 AM $ 0.000266
+0.08%
$ 265,223 $ 2,257
Jan 7, 3 AM $ 0.000265
+2.20%
$ 265,109 $ 2,257
Jan 7, 2 AM $ 0.00026
-0.80%
$ 259,512 $ 2,177
Jan 7, 1 AM $ 0.000266
+2.08%
$ 265,921 $ 2,176
Jan 7, 12 AM $ 0.000259
+0.62%
$ 258,807 $ 1,431
Jan 6, 11 PM $ 0.000255
-0.95%
$ 254,864 $ 1,431
Jan 6, 10 PM $ 0.000258
-0.27%
$ 257,335 $ 1,431
Jan 6, 9 PM $ 0.000255
+0.39%
$ 254,784 $ 1,228
Jan 6, 8 PM $ 0.000254
+0.46%
$ 253,459 $ 1,228
Jan 6, 7 PM $ 0.000254
-0.72%
$ 253,762 $ 1,287
Jan 6, 6 PM $ 0.000253
-0.86%
$ 252,875 $ 1,287
Jan 6, 5 PM $ 0.000255
-1.07%
$ 255,090 $ 1,287
Jan 6, 4 PM $ 0.000271
-0.43%
$ 270,499 $ 1,307
Jan 6, 3 PM $ 0.000262
-4.12%
$ 261,386 $ 1,307
Jan 6, 2 PM $ 0.000264
-1.83%
$ 263,902 $ 1,289
Jan 6, 1 PM $ 0.000267
+3.13%
$ 266,488 $ 1,290
Jan 6, 12 PM $ 0.000259
-0.03%
$ 258,391 $ 1,290
Jan 6, 11 AM $ 0.000259
+0.03%
$ 258,336 $ 1,279
Jan 6, 10 AM $ 0.000257
-0.17%
$ 256,210 $ 1,279
Jan 6, 9 AM $ 0.000257
-0.08%
$ 256,270 $ 977
Jan 6, 8 AM $ 0.000257
-1.70%
$ 256,770 $ 976
Jan 6, 7 AM $ 0.000262
+0.31%
$ 261,255 $ 976
Jan 6, 6 AM $ 0.000262
+0.86%
$ 261,953 $ 1,007
Jan 6, 5 AM $ 0.000263
-0.39%
$ 262,386 $ 1,007
Jan 6, 4 AM $ 0.000261
+0.87%
$ 261,040 $ 725
Jan 6, 3 AM $ 0.000259
+0.21%
$ 258,589 $ 725
Jan 6, 2 AM $ 0.000258
-0.48%
$ 258,059 $ 725
Jan 6, 1 AM $ 0.000257
-1.65%
$ 256,454 $ 2,162
Jan 6, 12 AM $ 0.000259
-1.86%
$ 258,333 $ 2,162
Jan 5, 11 PM $ 0.000263
+0.17%
$ 262,611 $ 2,905
Jan 5, 10 PM $ 0.00026
+0.16%
$ 259,428 $ 2,905
Jan 5, 9 PM $ 0.000259
+0.36%
$ 259,002 $ 2,905