LET HIM COOK Historical Data

COOK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $0.000115
-0.57%
$114,897 $7,769
Feb 5, 12 PM $0.000116
-0.73%
$115,972 $7,851
Feb 5, 11 AM $0.000117
-1.18%
$116,608 $7,929
Feb 5, 10 AM $0.00012
-0.34%
$119,934 $8,085
Feb 5, 9 AM $0.000121
+0.00%
$120,590 $9,061
Feb 5, 7 AM $0.000135
+1.20%
$135,024 $8,952
Feb 5, 6 AM $0.000134
-1.40%
$133,390 $7,129
Feb 5, 5 AM $0.000134
-0.88%
$134,262 $7,169
Feb 5, 4 AM $0.000136
-0.22%
$135,384 $7,166
Feb 5, 3 AM $0.000136
-0.72%
$135,786 $7,187
Feb 5, 2 AM $0.000137
-0.33%
$137,073 $7,225
Feb 5, 1 AM $0.000136
-0.63%
$135,876 $7,184
Feb 5, 12 AM $0.000137
-0.31%
$137,114 $7,224
Feb 4, 11 PM $0.000137
+0.57%
$136,591 $7,134
Feb 4, 10 PM $0.000135
-1.35%
$135,214 $7,248
Feb 4, 9 PM $0.000139
-1.19%
$139,013 $2,786
Feb 4, 8 PM $0.000142
-0.55%
$141,400 $2,816
Feb 4, 7 PM $0.000142
+0.00%
$141,520 $2,611
Feb 1, 11 PM $0.00013
-1.42%
$129,339 $261
Feb 1, 10 PM $0.000131
+0.00%
$130,780 $2,198
Download