LET HIM COOK Historical Data

COOK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000256
-0.43%
$ 255,594 $ 2,930
Jan 5, 7 PM $ 0.000257
+2.43%
$ 256,790 $ 2,943
Jan 5, 6 PM $ 0.000252
+1.39%
$ 251,373 $ 3,115
Jan 5, 5 PM $ 0.00025
-1.01%
$ 250,058 $ 3,116
Jan 5, 4 PM $ 0.000253
+1.87%
$ 252,613 $ 3,128
Jan 5, 2 PM $ 0.000229
+0.00%
$ 229,160 $ 3,467
Jan 2, 11 AM $ 0.000196
+0.00%
$ 195,997 $ 2,562
Jan 2, 10 AM $ 0.000197
+0.67%
$ 196,262 $ 2,545
Jan 2, 9 AM $ 0.000194
+0.27%
$ 194,025 $ 2,963
Jan 2, 8 AM $ 0.000192
-0.34%
$ 191,811 $ 2,947
Jan 2, 7 AM $ 0.000193
-0.02%
$ 192,640 $ 2,938
Jan 2, 6 AM $ 0.000193
+0.35%
$ 192,357 $ 3,218
Jan 2, 5 AM $ 0.000192
+0.04%
$ 192,103 $ 3,262
Jan 2, 4 AM $ 0.000193
+1.42%
$ 192,952 $ 4,432
Jan 2, 3 AM $ 0.000188
+0.54%
$ 187,535 $ 4,082
Jan 2, 2 AM $ 0.000187
-0.06%
$ 187,123 $ 3,914
Jan 2, 1 AM $ 0.000189
+0.06%
$ 188,780 $ 4,274
Jan 2, 12 AM $ 0.000189
+0.00%
$ 188,987 $ 4,278
Jan 1, 11 PM $ 0.000187
+0.48%
$ 187,236 $ 4,208
Jan 1, 10 PM $ 0.000186
-0.44%
$ 186,094 $ 4,159
Jan 1, 9 PM $ 0.000187
-0.16%
$ 186,712 $ 4,105
Jan 1, 8 PM $ 0.00019
+0.31%
$ 189,686 $ 4,152
Jan 1, 7 PM $ 0.000189
+0.12%
$ 189,138 $ 3,859
Jan 1, 6 PM $ 0.000197
+0.16%
$ 196,833 $ 4,014
Jan 1, 5 PM $ 0.0002
+0.00%
$ 199,311 $ 3,154
Jan 1, 4 PM $ 0.000202
-0.51%
$ 201,261 $ 3,197
Jan 1, 3 PM $ 0.000202
+0.00%
$ 202,220 $ 3,015
Dec 29, 7 AM $ 0.000208
+0.00%
$ 207,836 $ 680
Dec 29, 4 AM $ 0.000206
+0.00%
$ 205,508 $ 728
Dec 27, 10 AM $ 0.000215
+0.00%
$ 214,799 $ 735
Dec 27, 9 AM $ 0.000215
-0.27%
$ 214,474 $ 1,236
Dec 27, 8 AM $ 0.000215
-0.14%
$ 215,038 $ 9,370
Dec 27, 7 AM $ 0.000215
+0.09%
$ 214,867 $ 9,341
Dec 27, 6 AM $ 0.000215
+0.11%
$ 215,064 $ 9,349
Dec 27, 5 AM $ 0.000215
-0.10%
$ 214,777 $ 9,355
Dec 27, 4 AM $ 0.000216
+0.52%
$ 215,762 $ 9,340
Dec 27, 3 AM $ 0.000214
+0.10%
$ 213,649 $ 9,288
Dec 27, 2 AM $ 0.000214
+0.18%
$ 213,570 $ 9,278
Dec 27, 1 AM $ 0.000213
+0.06%
$ 213,186 $ 9,276
Dec 27, 12 AM $ 0.000214
-0.02%
$ 213,509 $ 10,074
Dec 26, 11 PM $ 0.000214
+0.26%
$ 213,845 $ 10,061
Dec 26, 10 PM $ 0.000214
-0.27%
$ 213,377 $ 10,081
Dec 26, 9 PM $ 0.000214
-0.04%
$ 213,951 $ 10,085
Dec 26, 8 PM $ 0.000214
+0.21%
$ 214,109 $ 10,046
Dec 26, 7 PM $ 0.000214
-0.05%
$ 213,861 $ 10,077
Dec 26, 6 PM $ 0.000214
-0.14%
$ 213,465 $ 10,068
Dec 26, 5 PM $ 0.000213
-0.58%
$ 212,669 $ 10,075
Dec 26, 4 PM $ 0.000212
+0.28%
$ 212,176 $ 9,854
Dec 26, 3 PM $ 0.000214
-1.92%
$ 213,224 $ 10,125
Dec 26, 2 PM $ 0.000218
+0.63%
$ 218,024 $ 10,090