LET HIM COOK Historical Data

COOK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000217
+0.07%
$ 216,462 $ 10,074
Dec 26, 12 PM $ 0.000216
+0.00%
$ 215,789 $ 10,638
Dec 21, 9 PM $ 0.000285
+0.00%
$ 285,109 $ 378
Dec 21, 8 PM $ 0.000285
+7.12%
$ 284,874 $ 379
Dec 21, 7 PM $ 0.000266
-0.01%
$ 265,900 $ 382
Dec 21, 6 PM $ 0.000266
+0.00%
$ 265,977 $ 390
Dec 21, 5 PM $ 0.000266
-2.43%
$ 265,944 $ 390
Dec 21, 4 PM $ 0.000272
+1.83%
$ 271,612 $ 391
Dec 21, 3 PM $ 0.000264
+0.00%
$ 263,472 $ 390
Dec 21, 2 PM $ 0.000271
-0.34%
$ 270,949 $ 392
Dec 21, 1 PM $ 0.000272
-0.45%
$ 271,823 $ 392
Dec 21, 12 PM $ 0.000267
-2.47%
$ 266,337 $ 392
Dec 21, 11 AM $ 0.000267
-0.05%
$ 266,782 $ 1,363
Dec 21, 10 AM $ 0.000267
+0.00%
$ 266,864 $ 1,394
Dec 21, 9 AM $ 0.000267
+0.32%
$ 266,427 $ 1,397
Dec 21, 8 AM $ 0.000266
-0.09%
$ 265,999 $ 2,526
Dec 21, 7 AM $ 0.000267
+0.05%
$ 266,254 $ 2,528
Dec 21, 6 AM $ 0.000266
+0.01%
$ 266,001 $ 2,527
Dec 21, 5 AM $ 0.000266
-0.19%
$ 265,814 $ 2,527
Dec 21, 4 AM $ 0.000266
-0.08%
$ 266,009 $ 2,529
Dec 21, 3 AM $ 0.000267
+0.34%
$ 266,172 $ 2,520
Dec 21, 2 AM $ 0.000266
-0.61%
$ 265,241 $ 2,525
Dec 21, 1 AM $ 0.000267
-0.11%
$ 266,979 $ 2,547
Dec 21, 12 AM $ 0.000268
+0.09%
$ 267,242 $ 3,677
Dec 20, 11 PM $ 0.000267
-0.11%
$ 267,057 $ 3,684
Dec 20, 10 PM $ 0.000268
-1.65%
$ 267,393 $ 3,667
Dec 20, 9 PM $ 0.000272
+0.15%
$ 271,875 $ 3,383
Dec 20, 8 PM $ 0.000272
+0.09%
$ 271,386 $ 3,371
Dec 20, 7 PM $ 0.000272
+0.05%
$ 271,211 $ 3,360
Dec 20, 6 PM $ 0.000271
-0.29%
$ 271,094 $ 3,547
Dec 20, 5 PM $ 0.000272
-0.10%
$ 271,828 $ 3,554
Dec 20, 4 PM $ 0.000272
+0.12%
$ 272,128 $ 3,562
Dec 20, 3 PM $ 0.000272
+0.20%
$ 271,856 $ 3,556
Dec 20, 2 PM $ 0.000272
+0.25%
$ 271,318 $ 3,555
Dec 20, 1 PM $ 0.000271
+2.65%
$ 270,681 $ 3,559
Dec 20, 12 PM $ 0.000266
+1.17%
$ 265,234 $ 4,199
Dec 20, 11 AM $ 0.000265
-2.63%
$ 264,642 $ 4,202
Dec 20, 10 AM $ 0.000272
+1.46%
$ 271,695 $ 4,168
Dec 20, 9 AM $ 0.000255
+0.00%
$ 254,848 $ 1,941
Dec 20, 8 AM $ 0.000255
+2.35%
$ 254,782 $ 1,933
Dec 20, 7 AM $ 0.000248
-1.71%
$ 247,902 $ 2,051
Dec 20, 6 AM $ 0.000256
+0.00%
$ 255,238 $ 2,051
Dec 20, 5 AM $ 0.000256
+2.15%
$ 255,236 $ 2,051
Dec 20, 4 AM $ 0.000253
+0.09%
$ 253,097 $ 2,122
Dec 20, 3 AM $ 0.000254
+1.80%
$ 254,119 $ 2,122
Dec 20, 2 AM $ 0.000254
+0.82%
$ 253,174 $ 2,225
Dec 20, 1 AM $ 0.00025
+1.04%
$ 249,507 $ 2,224
Dec 20, 12 AM $ 0.000247
-0.28%
$ 246,951 $ 2,220
Dec 19, 11 PM $ 0.000249
+0.47%
$ 248,810 $ 2,208
Dec 19, 10 PM $ 0.000249
-0.37%
$ 248,455 $ 2,208