LET HIM COOK Historical Data

COOK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000247
+0.76%
$ 246,392 $ 2,160
Dec 19, 8 PM $ 0.000243
-1.17%
$ 242,478 $ 2,160
Dec 19, 7 PM $ 0.000246
+1.42%
$ 245,347 $ 2,160
Dec 19, 6 PM $ 0.000244
+0.00%
$ 243,925 $ 1,976
Dec 19, 5 PM $ 0.000244
+0.57%
$ 243,921 $ 1,976
Dec 19, 4 PM $ 0.00024
-1.02%
$ 239,353 $ 1,991
Dec 19, 3 PM $ 0.000244
+0.00%
$ 244,166 $ 1,991
Dec 19, 12 PM $ 0.000242
+0.00%
$ 241,595 $ 2,013
Dec 19, 11 AM $ 0.000242
-0.62%
$ 241,628 $ 1,355
Dec 19, 10 AM $ 0.000243
+1.05%
$ 242,465 $ 1,355
Dec 19, 9 AM $ 0.00024
+0.90%
$ 239,941 $ 1,359
Dec 19, 8 AM $ 0.000237
+0.00%
$ 236,672 $ 1,265
Dec 19, 7 AM $ 0.000237
-0.28%
$ 236,653 $ 1,265
Dec 19, 6 AM $ 0.000237
-0.15%
$ 236,710 $ 1,279
Dec 19, 5 AM $ 0.000239
+1.76%
$ 238,209 $ 1,279
Dec 19, 4 AM $ 0.000234
-0.96%
$ 234,074 $ 1,279
Dec 19, 3 AM $ 0.000232
+0.11%
$ 231,354 $ 86
Dec 19, 2 AM $ 0.000221
-1.97%
$ 220,936 $ 85
Dec 19, 1 AM $ 0.000224
-0.55%
$ 224,019 $ 84
Dec 19, 12 AM $ 0.000223
+0.60%
$ 222,972 $ 83
Dec 18, 11 PM $ 0.000221
+0.00%
$ 221,114 $ 83
Dec 18, 9 PM $ 0.000218
+0.00%
$ 217,600 $ 114
Dec 16, 7 PM $ 0.000235
+0.00%
$ 234,345 $ 1,889
Dec 16, 6 PM $ 0.000235
-0.39%
$ 234,219 $ 2,320
Dec 16, 5 PM $ 0.000237
-0.23%
$ 236,215 $ 10,350
Dec 16, 4 PM $ 0.000239
+1.26%
$ 238,553 $ 11,596
Dec 16, 3 PM $ 0.000238
+0.26%
$ 237,212 $ 11,646
Dec 16, 2 PM $ 0.000234
-1.47%
$ 233,746 $ 11,677
Dec 16, 1 PM $ 0.000237
-0.13%
$ 236,240 $ 11,644
Dec 16, 12 PM $ 0.000236
+0.08%
$ 235,187 $ 11,567
Dec 16, 11 AM $ 0.000235
+1.01%
$ 234,754 $ 11,432
Dec 16, 10 AM $ 0.000231
+0.06%
$ 231,074 $ 11,375
Dec 16, 9 AM $ 0.000231
-0.17%
$ 230,425 $ 11,369
Dec 16, 8 AM $ 0.00023
-0.84%
$ 229,935 $ 11,536
Dec 16, 7 AM $ 0.000233
+0.18%
$ 232,978 $ 11,882
Dec 16, 6 AM $ 0.000232
+0.28%
$ 231,443 $ 11,861
Dec 16, 5 AM $ 0.000231
-0.09%
$ 230,871 $ 12,054
Dec 16, 4 AM $ 0.000233
+0.56%
$ 232,383 $ 12,040
Dec 16, 3 AM $ 0.000233
-0.31%
$ 232,587 $ 12,155
Dec 16, 2 AM $ 0.000233
+0.53%
$ 232,191 $ 12,033
Dec 16, 1 AM $ 0.000232
-0.04%
$ 232,032 $ 12,093
Dec 16, 12 AM $ 0.000231
+0.73%
$ 230,585 $ 11,789
Dec 15, 11 PM $ 0.000226
+0.01%
$ 225,382 $ 11,606
Dec 15, 10 PM $ 0.000228
+0.00%
$ 227,553 $ 11,337
Dec 11, 1 PM $ 0.000287
-3.06%
$ 286,234 $ 300
Dec 11, 12 PM $ 0.000294
-0.66%
$ 293,215 $ 303
Dec 11, 11 AM $ 0.000296
+3.79%
$ 295,947 $ 303
Dec 11, 10 AM $ 0.000286
-3.80%
$ 285,132 $ 303
Dec 11, 8 AM $ 0.000294
+0.00%
$ 293,144 $ 258
Dec 9, 4 PM $ 0.0003
+0.00%
$ 299,430 $ 1,263