LET HIM COOK Historical Data

COOK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.000297
+0.50%
$ 296,217 $ 1,429
Dec 9, 2 PM $ 0.000296
-0.53%
$ 296,000 $ 3,532
Dec 9, 1 PM $ 0.000298
+0.00%
$ 297,346 $ 3,529
Dec 9, 12 PM $ 0.000297
-0.45%
$ 296,700 $ 4,030
Dec 9, 11 AM $ 0.000297
+0.09%
$ 296,866 $ 3,986
Dec 9, 10 AM $ 0.000297
-0.27%
$ 296,664 $ 3,995
Dec 9, 9 AM $ 0.000299
+0.26%
$ 298,462 $ 3,919
Dec 9, 8 AM $ 0.000299
+0.22%
$ 298,495 $ 3,921
Dec 9, 7 AM $ 0.000297
+0.02%
$ 296,975 $ 3,909
Dec 9, 6 AM $ 0.000297
-0.41%
$ 296,338 $ 4,181
Dec 9, 5 AM $ 0.000299
-1.55%
$ 298,260 $ 4,305
Dec 9, 4 AM $ 0.000304
+0.94%
$ 303,775 $ 4,121
Dec 9, 3 AM $ 0.0003
-0.39%
$ 299,900 $ 4,471
Dec 9, 2 AM $ 0.000301
+0.00%
$ 300,945 $ 4,369
Dec 9, 1 AM $ 0.000301
+0.00%
$ 300,903 $ 4,371
Dec 9, 12 AM $ 0.000302
+0.01%
$ 301,236 $ 4,450
Dec 8, 11 PM $ 0.000303
-0.19%
$ 302,493 $ 4,478
Dec 8, 10 PM $ 0.000304
+2.08%
$ 303,892 $ 4,396
Dec 8, 9 PM $ 0.000297
-0.44%
$ 296,866 $ 4,021
Dec 8, 8 PM $ 0.000298
-0.37%
$ 297,806 $ 4,028
Dec 8, 7 PM $ 0.0003
-1.01%
$ 299,769 $ 5,844
Dec 8, 6 PM $ 0.000305
-0.19%
$ 304,589 $ 5,720
Dec 8, 5 PM $ 0.000305
-0.46%
$ 304,588 $ 5,582
Dec 8, 4 PM $ 0.000306
-0.25%
$ 305,374 $ 5,584
Dec 8, 3 PM $ 0.000293
-1.08%
$ 292,226 $ 6,972
Dec 8, 2 PM $ 0.000296
-0.16%
$ 295,959 $ 5,037
Dec 8, 1 PM $ 0.000294
+1.00%
$ 294,051 $ 4,947
Dec 8, 12 PM $ 0.000293
-0.22%
$ 292,484 $ 4,495
Dec 8, 11 AM $ 0.000294
+0.38%
$ 293,300 $ 4,587
Dec 8, 10 AM $ 0.000292
+0.55%
$ 291,778 $ 4,554
Dec 8, 9 AM $ 0.000288
+0.58%
$ 287,869 $ 4,561
Dec 8, 8 AM $ 0.000286
+0.07%
$ 285,617 $ 7,446
Dec 8, 7 AM $ 0.000286
+1.19%
$ 285,451 $ 7,447
Dec 8, 6 AM $ 0.000283
+0.93%
$ 283,023 $ 7,067
Dec 8, 5 AM $ 0.000281
+0.23%
$ 280,261 $ 7,785
Dec 8, 4 AM $ 0.00028
+0.14%
$ 279,143 $ 7,762
Dec 8, 3 AM $ 0.000277
+0.42%
$ 276,867 $ 7,676
Dec 8, 2 AM $ 0.000276
+0.31%
$ 275,264 $ 7,323
Dec 7, 8 PM $ 0.000302
+0.21%
$ 301,325 $ 7,901
Dec 7, 7 PM $ 0.000302
+0.17%
$ 301,787 $ 6,162
Dec 7, 6 PM $ 0.0003
+0.53%
$ 299,344 $ 6,091
Dec 7, 5 PM $ 0.000292
+0.41%
$ 292,074 $ 6,322
Dec 7, 4 PM $ 0.000273
+1.74%
$ 272,379 $ 5,819
Dec 7, 3 PM $ 0.000268
-0.16%
$ 267,645 $ 4,246
Dec 7, 2 PM $ 0.000275
-0.51%
$ 274,617 $ 4,234
Dec 7, 1 PM $ 0.000277
-0.03%
$ 276,520 $ 4,243
Dec 7, 12 PM $ 0.000277
+0.65%
$ 276,261 $ 4,210
Dec 7, 11 AM $ 0.000275
+0.00%
$ 274,400 $ 4,541
Dec 6, 3 PM $ 0.000322
+0.00%
$ 321,336 $ 2,371
Dec 6, 2 PM $ 0.000319
+0.04%
$ 318,826 $ 2,370