LET HIM COOK Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.000262
-5.71%
$261,242 $967
Nov 30, 2025 $0.000282
+2.20%
$273,803 $401
Nov 29, 2025 $0.000277
+5.13%
$276,055 $3,946
Nov 28, 2025 $0.000275
-8.44%
$265,913 $1,280
Nov 27, 2025 $0.000316
+6.61%
$299,558 $7,581
Nov 26, 2025 $0.000302
+12.04%
$296,163 $579
Nov 24, 2025 $0.000266
-0.10%
$-- $1,593
Nov 19, 2025 $0.000315
+6.41%
$-- $1,692
Nov 18, 2025 $0.000294
+19.34%
$296,718 $4,321
Nov 17, 2025 $0.000247
-15.39%
$247,102 $12,050
Nov 16, 2025 $0.000285
-2.72%
$-- $649
Nov 15, 2025 $0.000292
+19.38%
$292,105 $5,718
Nov 14, 2025 $0.00025
-7.30%
$245,469 $7,373
Nov 13, 2025 $0.000263
-2.30%
$265,883 $3,776
Nov 10, 2025 $0.000309
+6.58%
$-- $582
Nov 9, 2025 $0.000289
+12.38%
$289,085 $151
Nov 8, 2025 $0.000255
+0.40%
$255,201 $31
Nov 7, 2025 $0.000258
+7.14%
$258,025 $122
Nov 6, 2025 $0.000241
-6.88%
$240,851 $366
Nov 5, 2025 $0.000258
+5.56%
$257,282 $248
Nov 4, 2025 $0.000244
+1.88%
$243,525 $1,429
Nov 3, 2025 $0.000239
-3.56%
$238,829 $408
Nov 2, 2025 $0.000246
-1.11%
$245,790 $55
Nov 1, 2025 $0.000248
+1.56%
$247,819 $31
Oct 24, 2025 $0.000243
-1.78%
$242,555 $12
Oct 23, 2025 $0.000245
+1.37%
$237,215 $608
Oct 12, 2025 $0.000265
+6.00%
$-- $1,758
Oct 11, 2025 $0.000249
+0.00%
$248,569 $4,060
Oct 8, 2025 $0.000427
+2.37%
$426,098 $3,236
Oct 7, 2025 $0.000417
-4.58%
$416,622 $1,920
Oct 6, 2025 $0.000438
-1.23%
$437,222 $3,833
Oct 5, 2025 $0.000436
-7.28%
$435,726 $3,578
Oct 4, 2025 $0.000463
-2.84%
$462,622 $1,784
Sep 27, 2025 $0.000386
-1.31%
$-- $4,621
Sep 26, 2025 $0.000387
+10.95%
$389,344 $7,864
Sep 25, 2025 $0.000368
-20.69%
$348,771 $7,243
Sep 24, 2025 $0.000448
-8.63%
$462,855 $6,131
Sep 23, 2025 $0.00049
-1.39%
$489,502 $2,872
Sep 18, 2025 $0.000592
+5.03%
$591,709 $5,882
Sep 16, 2025 $0.000544
-0.52%
$-- $6,621
Sep 15, 2025 $0.00055
-4.52%
$545,264 $19,641
Sep 13, 2025 $0.000644
+1.88%
$643,248 $10,096
Sep 10, 2025 $0.000593
-0.35%
$-- $9,132
Sep 7, 2025 $0.00062
+4.23%
$619,228 $3,642
Sep 6, 2025 $0.000588
-8.80%
$586,950 $6,684
Sep 5, 2025 $0.000646
+0.07%
$645,602 $12,840
Sep 4, 2025 $0.000644
-3.19%
$647,704 $13,114
Sep 3, 2025 $0.000636
+2.91%
$-- $9,448
Sep 2, 2025 $0.00062
-3.15%
$617,142 $19,479
Sep 1, 2025 $0.00059
+0.64%
$-- $4,647