LET HIM COOK Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000101
-0.12%
$ 101,360 $ 2,506
May 16, 5 PM $ 0.000101
+0.14%
$ 100,457 $ 2,377
May 16, 4 PM $ 0.0001
+8.24%
$ 100,006 $ 2,189
May 16, 3 PM $ 0.0000924
+0.00%
$ 92,276 $ 1,316
May 16, 2 PM $ 0.0000914
-0.14%
$ 91,232 $ 1,303
May 16, 1 PM $ 0.0000915
+0.00%
$ 91,420 $ 1,138
May 15, 2 PM $ 0.000104
-0.20%
$ 103,532 $ 1,146
May 12, 5 AM $ 0.000101
+0.00%
$ 100,526 $ 516
May 12, 4 AM $ 0.000101
-0.06%
$ 100,405 $ 3,055
May 12, 3 AM $ 0.0001
-0.11%
$ 100,305 $ 3,079
May 12, 2 AM $ 0.000101
+0.69%
$ 100,568 $ 3,055
May 12, 1 AM $ 0.0001
-0.39%
$ 99,969 $ 3,019
May 12, 12 AM $ 0.0001
-0.14%
$ 100,182 $ 3,018
May 11, 11 PM $ 0.0001
-0.15%
$ 100,349 $ 3,124
May 11, 10 PM $ 0.000101
-0.10%
$ 100,448 $ 3,126
May 11, 9 PM $ 0.000101
-0.16%
$ 100,555 $ 3,156
May 11, 8 PM $ 0.000101
-0.26%
$ 100,850 $ 3,437
May 11, 7 PM $ 0.000101
+0.21%
$ 100,447 $ 3,410
May 11, 6 PM $ 0.0000995
-0.13%
$ 99,322 $ 3,383
May 11, 5 PM $ 0.000099
-0.26%
$ 98,866 $ 3,146
May 11, 4 PM $ 0.0000996
+2.17%
$ 99,438 $ 3,089
May 11, 3 PM $ 0.0000968
+0.62%
$ 96,661 $ 3,001
May 11, 2 PM $ 0.0000971
+1.01%
$ 97,014 $ 3,000
May 11, 1 PM $ 0.0000962
+0.22%
$ 96,033 $ 2,938
May 11, 12 PM $ 0.0000957
-0.97%
$ 95,544 $ 2,958
May 11, 11 AM $ 0.0000963
-0.16%
$ 96,177 $ 2,949
May 11, 10 AM $ 0.0000967
-0.15%
$ 96,532 $ 2,959
May 11, 9 AM $ 0.0000972
+0.75%
$ 97,117 $ 2,854
May 11, 8 AM $ 0.0000967
-0.31%
$ 96,581 $ 2,859
May 11, 7 AM $ 0.000097
+0.00%
$ 96,904 $ 3,060
May 10, 8 AM $ 0.00011
+0.84%
$ 110,323 $ 616
May 10, 7 AM $ 0.00011
+0.08%
$ 109,532 $ 3,027
May 10, 6 AM $ 0.00011
-0.13%
$ 109,382 $ 3,052
May 10, 5 AM $ 0.00011
-0.01%
$ 109,363 $ 3,047
May 10, 4 AM $ 0.000109
-0.20%
$ 109,196 $ 3,048
May 10, 3 AM $ 0.000109
+0.34%
$ 109,280 $ 3,034
May 10, 2 AM $ 0.000109
-0.02%
$ 109,089 $ 3,094
May 10, 1 AM $ 0.000109
-0.29%
$ 109,056 $ 3,271
May 10, 12 AM $ 0.00011
-0.47%
$ 109,501 $ 3,743
May 9, 11 PM $ 0.00011
-0.17%
$ 109,998 $ 3,814
May 9, 10 PM $ 0.00011
+0.08%
$ 109,439 $ 3,811
May 9, 9 PM $ 0.00011
+0.98%
$ 110,021 $ 3,800
May 9, 8 PM $ 0.000109
-0.55%
$ 109,192 $ 3,893
May 9, 7 PM $ 0.000109
-0.79%
$ 109,197 $ 3,907
May 9, 6 PM $ 0.00011
+0.00%
$ 110,246 $ 4,931
May 9, 5 PM $ 0.000109
-0.14%
$ 108,859 $ 4,891
May 9, 4 PM $ 0.00011
+0.78%
$ 109,475 $ 5,010
May 9, 3 PM $ 0.000109
-0.95%
$ 108,650 $ 5,071
May 9, 2 PM $ 0.000113
+0.17%
$ 112,433 $ 5,173
May 9, 1 PM $ 0.000113
+0.03%
$ 112,916 $ 4,917