LET HIM COOK Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.000101
+0.00%
$100,835 $1,109
May 17, 3 PM $0.000101
+0.12%
$100,773 $1,055
May 17, 2 PM $0.000101
-0.21%
$100,689 $1,058
May 17, 1 PM $0.000101
-0.41%
$100,966 $1,299
May 17, 12 PM $0.000102
+0.02%
$101,392 $1,299
May 17, 11 AM $0.000102
+0.01%
$101,436 $1,299
May 17, 10 AM $0.000102
+0.29%
$101,570 $1,298
May 17, 9 AM $0.000101
+0.30%
$101,359 $2,275
May 17, 8 AM $0.000102
+0.04%
$101,404 $2,332
May 17, 7 AM $0.000101
-0.02%
$101,248 $2,330
May 17, 6 AM $0.000102
+0.02%
$101,459 $2,334
May 17, 5 AM $0.000102
+0.33%
$101,593 $2,330
May 17, 4 AM $0.000101
+0.17%
$100,961 $2,319
May 17, 3 AM $0.000101
+0.19%
$100,515 $2,308
May 17, 2 AM $0.0001
+0.37%
$100,266 $2,299
May 17, 1 AM $0.000101
-0.19%
$100,596 $2,319
May 17, 12 AM $0.000101
+0.03%
$101,161 $2,322
May 16, 11 PM $0.000101
-0.08%
$101,139 $2,324
May 16, 10 PM $0.000101
+0.05%
$101,113 $2,432
May 16, 9 PM $0.000101
-0.10%
$101,190 $2,488
May 16, 8 PM $0.000101
-0.03%
$101,361 $2,491
May 16, 7 PM $0.000101
-0.03%
$101,314 $2,489
May 16, 6 PM $0.000101
-0.12%
$101,360 $2,506
May 16, 5 PM $0.000101
+0.14%
$100,457 $2,377
May 16, 4 PM $0.0001
+8.24%
$100,006 $2,189
May 16, 3 PM $0.0000924
+0.00%
$92,276 $1,316
May 16, 2 PM $0.0000914
-0.14%
$91,232 $1,303
May 16, 1 PM $0.0000915
+0.00%
$91,420 $1,138
May 15, 2 PM $0.000104
-0.20%
$103,532 $1,146
May 12, 5 AM $0.000101
+0.00%
$100,526 $516
May 12, 4 AM $0.000101
-0.06%
$100,405 $3,055
May 12, 3 AM $0.0001
-0.11%
$100,305 $3,079
May 12, 2 AM $0.000101
+0.69%
$100,568 $3,055
May 12, 1 AM $0.0001
-0.39%
$99,969 $3,019
May 12, 12 AM $0.0001
-0.14%
$100,182 $3,018
May 11, 11 PM $0.0001
-0.15%
$100,349 $3,124
May 11, 10 PM $0.000101
-0.10%
$100,448 $3,126
May 11, 9 PM $0.000101
-0.16%
$100,555 $3,156
May 11, 8 PM $0.000101
-0.26%
$100,850 $3,437
May 11, 7 PM $0.000101
+0.21%
$100,447 $3,410
May 11, 6 PM $0.0000995
-0.13%
$99,322 $3,383
May 11, 5 PM $0.000099
-0.26%
$98,866 $3,146
May 11, 4 PM $0.0000996
+2.17%
$99,438 $3,089
May 11, 3 PM $0.0000968
+0.62%
$96,661 $3,001
May 11, 2 PM $0.0000971
+1.01%
$97,014 $3,000
May 11, 1 PM $0.0000962
+0.22%
$96,033 $2,938
May 11, 12 PM $0.0000957
-0.97%
$95,544 $2,958
May 11, 11 AM $0.0000963
-0.16%
$96,177 $2,949
May 11, 10 AM $0.0000967
-0.15%
$96,532 $2,959
May 11, 9 AM $0.0000972
+0.75%
$97,117 $2,854