LET HIM COOK Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000113
-0.09%
$ 113,188 $ 4,938
May 9, 11 AM $ 0.000114
+0.26%
$ 113,693 $ 5,031
May 9, 10 AM $ 0.000113
-0.52%
$ 112,609 $ 5,023
May 9, 9 AM $ 0.000114
-0.56%
$ 113,470 $ 5,063
May 9, 8 AM $ 0.000114
+15.32%
$ 113,917 $ 4,236
May 9, 7 AM $ 0.0000982
+0.07%
$ 98,031 $ 2,033
May 9, 6 AM $ 0.0000986
+0.41%
$ 98,499 $ 2,018
May 9, 5 AM $ 0.0000982
+0.00%
$ 98,041 $ 1,970
May 9, 12 AM $ 0.0000958
+0.00%
$ 95,715 $ 1,390
May 8, 11 PM $ 0.0000952
-0.43%
$ 95,064 $ 1,351
May 8, 2 AM $ 0.000094
-0.48%
$ 93,830 $ 900
May 8, 1 AM $ 0.0000948
-0.18%
$ 94,710 $ 1,657
May 8, 12 AM $ 0.0000952
+0.14%
$ 95,103 $ 1,743
May 7, 11 PM $ 0.0000948
+0.50%
$ 94,719 $ 1,729
May 7, 10 PM $ 0.000095
-0.01%
$ 94,861 $ 1,593
May 7, 9 PM $ 0.0000949
-0.31%
$ 94,767 $ 1,647
May 7, 8 PM $ 0.0000956
+0.05%
$ 95,461 $ 1,653
May 7, 7 PM $ 0.0000954
-0.75%
$ 95,295 $ 1,664
May 7, 6 PM $ 0.0000963
+0.34%
$ 96,213 $ 1,620
May 7, 5 PM $ 0.0000959
-0.22%
$ 95,790 $ 1,676
May 7, 4 PM $ 0.0000957
-0.30%
$ 95,577 $ 1,673
May 7, 3 PM $ 0.0000959
+0.40%
$ 95,761 $ 1,665
May 7, 2 PM $ 0.0000964
-0.09%
$ 96,247 $ 1,681
May 7, 1 PM $ 0.0000972
-0.53%
$ 97,056 $ 1,656
May 7, 12 PM $ 0.0000978
+0.40%
$ 97,704 $ 1,647
May 7, 11 AM $ 0.0000973
+0.36%
$ 97,201 $ 1,887
May 7, 10 AM $ 0.0000971
-0.28%
$ 96,924 $ 1,893
May 7, 9 AM $ 0.0000973
-0.19%
$ 97,156 $ 1,886
May 7, 8 AM $ 0.000098
+0.00%
$ 97,856 $ 1,831
May 5, 10 AM $ 0.0000765
+0.00%
$ 76,360 $ 126
May 5, 9 AM $ 0.0000831
+0.01%
$ 82,956 $ 127
May 5, 8 AM $ 0.0000769
-0.90%
$ 76,749 $ 126
May 5, 7 AM $ 0.0000775
-6.67%
$ 77,441 $ 126
May 5, 6 AM $ 0.0000831
+7.60%
$ 82,986 $ 126
May 5, 5 AM $ 0.0000769
-0.16%
$ 76,815 $ 3
May 5, 4 AM $ 0.0000766
+0.40%
$ 76,545 $ 3
May 5, 3 AM $ 0.0000762
-0.01%
$ 76,059 $ 94
May 5, 2 AM $ 0.000078
-6.14%
$ 77,941 $ 94
May 5, 1 AM $ 0.0000832
+6.73%
$ 83,039 $ 94
May 5, 12 AM $ 0.0000772
+0.38%
$ 77,050 $ 106
May 4, 11 PM $ 0.000083
+0.01%
$ 82,937 $ 107
May 4, 10 PM $ 0.0000771
-7.00%
$ 77,001 $ 107
May 4, 9 PM $ 0.0000829
-0.07%
$ 82,784 $ 93
May 4, 8 PM $ 0.000083
+5.09%
$ 82,846 $ 93
May 4, 7 PM $ 0.0000811
-2.12%
$ 80,945 $ 56
May 4, 6 PM $ 0.0000827
+0.00%
$ 82,637 $ 56
May 4, 5 PM $ 0.0000831
+0.27%
$ 82,941 $ 57
May 4, 4 PM $ 0.0000824
-0.26%
$ 82,259 $ 1,421
May 4, 3 PM $ 0.000083
+0.07%
$ 82,890 $ 1,432
May 4, 2 PM $ 0.0000824
+0.11%
$ 82,334 $ 1,422