LET HIM COOK Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.0000967
-0.31%
$96,581 $2,859
May 11, 7 AM $0.000097
+0.00%
$96,904 $3,060
May 10, 8 AM $0.00011
+0.84%
$110,323 $616
May 10, 7 AM $0.00011
+0.08%
$109,532 $3,027
May 10, 6 AM $0.00011
-0.13%
$109,382 $3,052
May 10, 5 AM $0.00011
-0.01%
$109,363 $3,047
May 10, 4 AM $0.000109
-0.20%
$109,196 $3,048
May 10, 3 AM $0.000109
+0.34%
$109,280 $3,034
May 10, 2 AM $0.000109
-0.02%
$109,089 $3,094
May 10, 1 AM $0.000109
-0.29%
$109,056 $3,271
May 10, 12 AM $0.00011
-0.47%
$109,501 $3,743
May 9, 11 PM $0.00011
-0.17%
$109,998 $3,814
May 9, 10 PM $0.00011
+0.08%
$109,439 $3,811
May 9, 9 PM $0.00011
+0.98%
$110,021 $3,800
May 9, 8 PM $0.000109
-0.55%
$109,192 $3,893
May 9, 7 PM $0.000109
-0.79%
$109,197 $3,907
May 9, 6 PM $0.00011
+0.00%
$110,246 $4,931
May 9, 5 PM $0.000109
-0.14%
$108,859 $4,891
May 9, 4 PM $0.00011
+0.78%
$109,475 $5,010
May 9, 3 PM $0.000109
-0.95%
$108,650 $5,071
May 9, 2 PM $0.000113
+0.17%
$112,433 $5,173
May 9, 1 PM $0.000113
+0.03%
$112,916 $4,917
May 9, 12 PM $0.000113
-0.09%
$113,188 $4,938
May 9, 11 AM $0.000114
+0.26%
$113,693 $5,031
May 9, 10 AM $0.000113
-0.52%
$112,609 $5,023
May 9, 9 AM $0.000114
-0.56%
$113,470 $5,063
May 9, 8 AM $0.000114
+15.32%
$113,917 $4,236
May 9, 7 AM $0.0000982
+0.07%
$98,031 $2,033
May 9, 6 AM $0.0000986
+0.41%
$98,499 $2,018
May 9, 5 AM $0.0000982
+0.00%
$98,041 $1,970
May 9, 12 AM $0.0000958
+0.00%
$95,715 $1,390
May 8, 11 PM $0.0000952
-0.43%
$95,064 $1,351
May 8, 2 AM $0.000094
-0.48%
$93,830 $900
May 8, 1 AM $0.0000948
-0.18%
$94,710 $1,657
May 8, 12 AM $0.0000952
+0.14%
$95,103 $1,743
May 7, 11 PM $0.0000948
+0.50%
$94,719 $1,729
May 7, 10 PM $0.000095
-0.01%
$94,861 $1,593
May 7, 9 PM $0.0000949
-0.31%
$94,767 $1,647
May 7, 8 PM $0.0000956
+0.05%
$95,461 $1,653
May 7, 7 PM $0.0000954
-0.75%
$95,295 $1,664
May 7, 6 PM $0.0000963
+0.34%
$96,213 $1,620
May 7, 5 PM $0.0000959
-0.22%
$95,790 $1,676
May 7, 4 PM $0.0000957
-0.30%
$95,577 $1,673
May 7, 3 PM $0.0000959
+0.40%
$95,761 $1,665
May 7, 2 PM $0.0000964
-0.09%
$96,247 $1,681
May 7, 1 PM $0.0000972
-0.53%
$97,056 $1,656
May 7, 12 PM $0.0000978
+0.40%
$97,704 $1,647
May 7, 11 AM $0.0000973
+0.36%
$97,201 $1,887
May 7, 10 AM $0.0000971
-0.28%
$96,924 $1,893
May 7, 9 AM $0.0000973
-0.19%
$97,156 $1,886