LET HIM COOK Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.000487
-12.36%
$486,709 $6,363
Jul 4, 2025 $0.000551
-7.25%
$550,868 $4,364
Jul 3, 2025 $0.000595
+8.19%
$593,930 $8,577
Jul 2, 2025 $0.000558
+4.68%
$556,938 $8,725
Jul 1, 2025 $0.000614
-1.20%
$613,571 $34,951
Jun 30, 2025 $0.000772
+28.23%
$771,538 $28,981
Jun 29, 2025 $0.000607
+5.85%
$606,135 $8,600
Jun 28, 2025 $0.000574
+3.81%
$573,462 $8,428
Jun 27, 2025 $0.000553
-0.45%
$552,432 $2,311
Jun 26, 2025 $0.000556
+4.90%
$554,950 $5,964
Jun 25, 2025 $0.00053
-4.09%
$529,021 $18,773
Jun 24, 2025 $0.000552
+5.14%
$551,631 $26,388
Jun 23, 2025 $0.000525
+12.76%
$524,581 $32,093
Jun 22, 2025 $0.000466
-15.35%
$465,196 $21,038
Jun 21, 2025 $0.000556
-7.11%
$555,619 $13,837
Jun 20, 2025 $0.000597
-8.19%
$596,227 $58,798
Jun 19, 2025 $0.000649
-0.55%
$648,395 $14,596
Jun 18, 2025 $0.000656
-6.75%
$655,520 $20,723
Jun 17, 2025 $0.000704
+6.11%
$703,372 $12,079
Jun 16, 2025 $0.000664
+24.57%
$663,460 $54,097
Jun 15, 2025 $0.00053
-17.03%
$529,263 $74,097
Jun 14, 2025 $0.000627
-10.90%
$626,203 $40,332
Jun 13, 2025 $0.000691
-26.48%
$689,843 $63,338
Jun 12, 2025 $0.000917
+28.88%
$916,154 $150,781
Jun 11, 2025 $0.00068
+39.76%
$678,771 $160,845
Jun 10, 2025 $0.00047
+70.84%
$469,814 $105,872
Jun 9, 2025 $0.000274
+4.11%
$273,411 $1,707
Jun 2, 2025 $0.000271
+0.00%
$-- $5
May 14, 2025 $0.000439
+0.00%
$-- $1
May 12, 2025 $0.000539
+0.00%
$-- $2,921
May 7, 2025 $0.000363
+0.00%
$-- $1
May 5, 2025 $0.000398
+0.00%
$-- $2,374
Apr 30, 2025 $0.000338
-10.46%
$-- $1
Apr 29, 2025 $0.000389
-13.51%
$388,701 $1
Apr 28, 2025 $0.000452
+6.41%
$451,581 $1
Apr 27, 2025 $0.000432
+13.90%
$431,113 $1
Apr 26, 2025 $0.000377
-1.59%
$376,300 $1
Apr 25, 2025 $0.000382
+2.95%
$381,283 $1
Apr 24, 2025 $0.000371
-4.02%
$370,152 $1
Apr 21, 2025 $0.000299
+0.73%
$-- $2,179
Apr 14, 2025 $0.000295
-3.11%
$-- $20,546
Apr 7, 2025 $0.000224
-0.90%
$-- $6,679
Mar 31, 2025 $0.000287
+1.93%
$-- $5,219
Mar 24, 2025 $0.000362
-1.80%
$-- $2,666
Mar 17, 2025 $0.000359
-1.16%
$-- $9,031
Mar 10, 2025 $0.000366
+1.23%
$-- $14,324
Mar 3, 2025 $0.000841
+1.79%
$-- $15,130
Feb 24, 2025 $0.000748
-1.02%
$-- $14,503
Jan 24, 2025 $0.00284
-9.50%
$-- $68,243
Jan 23, 2025 $0.00305
-5.75%
$-- $47,677