LET HIM COOK Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0000822
+0.08%
$ 82,138 $ 1,419
May 4, 12 PM $ 0.0000826
+0.00%
$ 82,534 $ 1,432
May 4, 11 AM $ 0.0000827
-0.02%
$ 82,591 $ 1,422
May 4, 10 AM $ 0.0000823
-1.08%
$ 82,189 $ 1,412
May 4, 9 AM $ 0.000083
+0.03%
$ 82,871 $ 1,416
May 4, 8 AM $ 0.000083
-0.13%
$ 82,910 $ 1,415
May 4, 7 AM $ 0.0000831
+0.15%
$ 83,022 $ 1,416
May 4, 6 AM $ 0.0000834
-0.30%
$ 83,313 $ 1,421
May 4, 5 AM $ 0.0000838
-0.19%
$ 83,684 $ 1,428
May 4, 4 AM $ 0.0000838
+0.32%
$ 83,640 $ 1,427
May 4, 3 AM $ 0.0000837
+0.03%
$ 83,540 $ 1,425
May 4, 2 AM $ 0.0000833
+1.10%
$ 83,182 $ 1,404
May 4, 1 AM $ 0.000082
+0.12%
$ 81,856 $ 1,389
May 4, 12 AM $ 0.000082
-0.39%
$ 81,888 $ 1,393
May 3, 11 PM $ 0.0000828
-0.40%
$ 82,674 $ 1,407
May 3, 10 PM $ 0.000083
+0.71%
$ 82,922 $ 1,381
Apr 30, 4 PM $ 0.0000795
+0.00%
$ 79,387 $ 811
Apr 30, 3 PM $ 0.0000795
+0.02%
$ 79,375 $ 811
Apr 30, 2 PM $ 0.0000792
-0.52%
$ 79,090 $ 1,216
Apr 30, 1 PM $ 0.0000794
-0.08%
$ 79,304 $ 1,240
Apr 30, 12 PM $ 0.0000795
+0.31%
$ 79,358 $ 3,405
Apr 30, 11 AM $ 0.0000795
+0.37%
$ 79,439 $ 3,407
Apr 30, 10 AM $ 0.0000793
-0.31%
$ 79,168 $ 3,419
Apr 30, 9 AM $ 0.0000794
-0.13%
$ 79,259 $ 3,798
Apr 30, 8 AM $ 0.0000795
+0.02%
$ 79,383 $ 3,799
Apr 30, 7 AM $ 0.0000792
+0.06%
$ 79,136 $ 3,789
Apr 30, 6 AM $ 0.000079
+0.04%
$ 78,845 $ 3,775
Apr 30, 5 AM $ 0.0000788
+0.10%
$ 78,704 $ 3,767
Apr 30, 4 AM $ 0.0000785
-0.46%
$ 78,392 $ 3,773
Apr 30, 3 AM $ 0.0000787
+0.21%
$ 78,567 $ 3,717
Apr 30, 2 AM $ 0.0000795
-0.14%
$ 79,360 $ 3,768
Apr 30, 1 AM $ 0.0000796
+0.11%
$ 79,517 $ 3,766
Apr 30, 12 AM $ 0.0000782
+0.24%
$ 78,096 $ 3,694
Apr 29, 11 PM $ 0.000078
+0.04%
$ 77,893 $ 3,511
Apr 29, 10 PM $ 0.0000778
-0.12%
$ 77,727 $ 3,500
Apr 29, 9 PM $ 0.0000778
+0.20%
$ 77,716 $ 3,488
Apr 29, 8 PM $ 0.0000774
+0.43%
$ 77,301 $ 3,462
Apr 29, 7 PM $ 0.0000772
+0.41%
$ 77,137 $ 3,455
Apr 29, 6 PM $ 0.000077
-0.87%
$ 76,880 $ 3,488
Apr 29, 5 PM $ 0.0000813
-0.76%
$ 81,151 $ 3,642
Apr 29, 4 PM $ 0.0000821
+0.26%
$ 82,017 $ 3,090
Apr 9, 5 PM $ 0.000105
+1.23%
$ 105,072 $ 122
Apr 9, 4 PM $ 0.000105
+0.62%
$ 104,827 $ 646
Apr 9, 3 PM $ 0.000103
+0.62%
$ 102,945 $ 635
Apr 9, 2 PM $ 0.000102
+0.19%
$ 102,204 $ 648
Apr 9, 1 PM $ 0.000103
-0.03%
$ 102,393 $ 770
Apr 9, 12 PM $ 0.000103
+0.03%
$ 102,589 $ 961
Apr 9, 11 AM $ 0.000102
-0.47%
$ 101,893 $ 967
Apr 9, 10 AM $ 0.000102
+0.16%
$ 102,148 $ 920
Apr 9, 9 AM $ 0.000102
-0.02%
$ 102,207 $ 924