LET HIM COOK Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000074
-1.51%
$ -- $ 1,243
Mar 4, 12 AM $ 0.0000707
+0.00%
$ 70,599 $ 1,176
Mar 3, 11 PM $ 0.0000706
+0.89%
$ 70,511 $ 1,157
Mar 3, 10 PM $ 0.0000694
+1.10%
$ 69,286 $ 2,013
Mar 3, 9 PM $ 0.0000625
-0.77%
$ 62,449 $ 4,526
Mar 3, 8 PM $ 0.0000629
-0.55%
$ 62,804 $ 3,540
Mar 3, 7 PM $ 0.0000628
-0.94%
$ 62,759 $ 3,552
Mar 3, 6 PM $ 0.0000629
+0.35%
$ 62,821 $ 3,509
Mar 3, 5 PM $ 0.0000628
-0.35%
$ 62,672 $ 3,526
Mar 3, 4 PM $ 0.0000631
+1.59%
$ 63,051 $ 4,069
Mar 3, 3 PM $ 0.0000613
-0.29%
$ 61,222 $ 4,023
Mar 3, 2 PM $ 0.0000617
+0.29%
$ 61,603 $ 4,024
Mar 3, 1 PM $ 0.0000618
+0.00%
$ 61,702 $ 4,042
Mar 3, 12 PM $ 0.0000625
+0.66%
$ 62,464 $ 4,075
Mar 3, 11 AM $ 0.0000622
+0.25%
$ 62,128 $ 4,068
Mar 3, 10 AM $ 0.000062
-0.18%
$ 61,898 $ 4,070
Mar 3, 9 AM $ 0.0000623
+0.21%
$ 62,245 $ 4,075
Mar 3, 8 AM $ 0.0000629
-0.06%
$ 62,836 $ 4,125
Mar 3, 7 AM $ 0.000063
+0.04%
$ 62,945 $ 4,128
Mar 3, 6 AM $ 0.0000631
-0.27%
$ 63,020 $ 4,146
Mar 3, 5 AM $ 0.0000633
+0.10%
$ 63,231 $ 4,145
Mar 3, 4 AM $ 0.0000636
-0.33%
$ 63,473 $ 4,178
Mar 3, 3 AM $ 0.0000633
-0.25%
$ 63,175 $ 4,155
Mar 3, 2 AM $ 0.0000633
-1.07%
$ 63,234 $ 4,190
Mar 3, 1 AM $ 0.0000642
-0.05%
$ 64,160 $ 4,208
Feb 28, 11 AM $ 0.000067
+0.01%
$ 66,912 $ 476
Feb 28, 10 AM $ 0.000067
-0.80%
$ 66,905 $ 476
Feb 28, 9 AM $ 0.0000676
-0.48%
$ 67,508 $ 478
Feb 28, 8 AM $ 0.0000678
+0.01%
$ 67,676 $ 478
Feb 28, 7 AM $ 0.0000678
-6.96%
$ 67,749 $ 478
Feb 28, 6 AM $ 0.0000731
+4.49%
$ 72,988 $ 504
Feb 28, 5 AM $ 0.0000699
-4.30%
$ 69,853 $ 505
Feb 28, 4 AM $ 0.0000735
+0.02%
$ 73,435 $ 506
Feb 28, 3 AM $ 0.0000704
+0.00%
$ 70,273 $ 506
Feb 28, 2 AM $ 0.000073
-0.54%
$ 72,882 $ 506
Feb 28, 1 AM $ 0.0000735
+0.16%
$ 73,442 $ 101
Feb 28, 12 AM $ 0.0000734
+2.02%
$ 73,286 $ 101
Feb 27, 11 PM $ 0.0000717
+0.99%
$ 71,643 $ 98
Feb 27, 10 PM $ 0.0000729
+0.00%
$ 72,833 $ 98
Feb 27, 9 PM $ 0.0000716
-0.02%
$ 71,455 $ 98
Feb 27, 8 PM $ 0.0000716
-1.64%
$ 71,498 $ 100
Feb 27, 7 PM $ 0.0000728
+1.50%
$ 72,675 $ 100
Feb 27, 6 PM $ 0.0000731
+0.09%
$ 72,955 $ 14
Feb 27, 5 PM $ 0.0000731
-0.19%
$ 72,959 $ 14
Feb 27, 4 PM $ 0.0000724
-2.79%
$ 72,289 $ 15
Feb 27, 3 PM $ 0.0000739
-0.28%
$ 73,850 $ 17
Feb 27, 2 PM $ 0.0000744
+1.06%
$ 74,295 $ 20
Feb 27, 1 PM $ 0.0000733
-2.76%
$ 73,172 $ 982
Feb 27, 12 PM $ 0.0000754
-0.02%
$ 75,252 $ 982
Feb 27, 11 AM $ 0.0000751
-0.54%
$ 74,983 $ 979