LET HIM COOK Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.000098
+0.00%
$97,856 $1,831
May 5, 10 AM $0.0000765
+0.00%
$76,360 $126
May 5, 9 AM $0.0000831
+0.01%
$82,956 $127
May 5, 8 AM $0.0000769
-0.90%
$76,749 $126
May 5, 7 AM $0.0000775
-6.67%
$77,441 $126
May 5, 6 AM $0.0000831
+7.60%
$82,986 $126
May 5, 5 AM $0.0000769
-0.16%
$76,815 $3
May 5, 4 AM $0.0000766
+0.40%
$76,545 $3
May 5, 3 AM $0.0000762
-0.01%
$76,059 $94
May 5, 2 AM $0.000078
-6.14%
$77,941 $94
May 5, 1 AM $0.0000832
+6.73%
$83,039 $94
May 5, 12 AM $0.0000772
+0.38%
$77,050 $106
May 4, 11 PM $0.000083
+0.01%
$82,937 $107
May 4, 10 PM $0.0000771
-7.00%
$77,001 $107
May 4, 9 PM $0.0000829
-0.07%
$82,784 $93
May 4, 8 PM $0.000083
+5.09%
$82,846 $93
May 4, 7 PM $0.0000811
-2.12%
$80,945 $56
May 4, 6 PM $0.0000827
+0.00%
$82,637 $56
May 4, 5 PM $0.0000831
+0.27%
$82,941 $57
May 4, 4 PM $0.0000824
-0.26%
$82,259 $1,421
May 4, 3 PM $0.000083
+0.07%
$82,890 $1,432
May 4, 2 PM $0.0000824
+0.11%
$82,334 $1,422
May 4, 1 PM $0.0000822
+0.08%
$82,138 $1,419
May 4, 12 PM $0.0000826
+0.00%
$82,534 $1,432
May 4, 11 AM $0.0000827
-0.02%
$82,591 $1,422
May 4, 10 AM $0.0000823
-1.08%
$82,189 $1,412
May 4, 9 AM $0.000083
+0.03%
$82,871 $1,416
May 4, 8 AM $0.000083
-0.13%
$82,910 $1,415
May 4, 7 AM $0.0000831
+0.15%
$83,022 $1,416
May 4, 6 AM $0.0000834
-0.30%
$83,313 $1,421
May 4, 5 AM $0.0000838
-0.19%
$83,684 $1,428
May 4, 4 AM $0.0000838
+0.32%
$83,640 $1,427
May 4, 3 AM $0.0000837
+0.03%
$83,540 $1,425
May 4, 2 AM $0.0000833
+1.10%
$83,182 $1,404
May 4, 1 AM $0.000082
+0.12%
$81,856 $1,389
May 4, 12 AM $0.000082
-0.39%
$81,888 $1,393
May 3, 11 PM $0.0000828
-0.40%
$82,674 $1,407
May 3, 10 PM $0.000083
+0.71%
$82,922 $1,381
Apr 30, 4 PM $0.0000795
+0.00%
$79,387 $811
Apr 30, 3 PM $0.0000795
+0.02%
$79,375 $811
Apr 30, 2 PM $0.0000792
-0.52%
$79,090 $1,216
Apr 30, 1 PM $0.0000794
-0.08%
$79,304 $1,240
Apr 30, 12 PM $0.0000795
+0.31%
$79,358 $3,405
Apr 30, 11 AM $0.0000795
+0.37%
$79,439 $3,407
Apr 30, 10 AM $0.0000793
-0.31%
$79,168 $3,419
Apr 30, 9 AM $0.0000794
-0.13%
$79,259 $3,798
Apr 30, 8 AM $0.0000795
+0.02%
$79,383 $3,799
Apr 30, 7 AM $0.0000792
+0.06%
$79,136 $3,789
Apr 30, 6 AM $0.000079
+0.04%
$78,845 $3,775
Apr 30, 5 AM $0.0000788
+0.10%
$78,704 $3,767