LET HIM COOK Historical Data

COOK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000102
-0.21%
$ 101,821 $ 922
Apr 9, 7 AM $ 0.000102
+0.26%
$ 101,975 $ 919
Apr 9, 6 AM $ 0.000102
+0.07%
$ 101,914 $ 921
Apr 9, 5 AM $ 0.000102
-0.15%
$ 101,463 $ 918
Apr 9, 4 AM $ 0.000102
-0.15%
$ 101,483 $ 919
Apr 9, 3 AM $ 0.000102
-0.37%
$ 101,481 $ 921
Apr 9, 2 AM $ 0.000102
+0.31%
$ 101,862 $ 918
Apr 9, 1 AM $ 0.000102
-0.18%
$ 101,598 $ 920
Apr 9, 12 AM $ 0.000103
+0.01%
$ 102,369 $ 925
Apr 8, 11 PM $ 0.000103
+0.01%
$ 102,633 $ 2,033
Apr 8, 10 PM $ 0.000103
-0.35%
$ 103,197 $ 2,051
Apr 8, 9 PM $ 0.000104
+0.34%
$ 103,647 $ 2,180
Apr 8, 8 PM $ 0.000104
+0.31%
$ 103,491 $ 2,183
Apr 8, 7 PM $ 0.000103
-0.25%
$ 103,123 $ 2,188
Apr 8, 6 PM $ 0.000104
+0.33%
$ 104,076 $ 2,201
Apr 8, 5 PM $ 0.000104
-1.78%
$ 103,364 $ 2,208
Apr 8, 4 PM $ 0.000108
-0.07%
$ 107,894 $ 2,249
Apr 8, 3 PM $ 0.000108
+0.83%
$ 107,561 $ 1,720
Apr 8, 2 PM $ 0.000108
-0.66%
$ 107,857 $ 2,467
Apr 8, 1 PM $ 0.000106
+0.12%
$ 106,154 $ 2,409
Apr 8, 12 PM $ 0.000106
+0.19%
$ 106,042 $ 2,076
Apr 8, 11 AM $ 0.000106
+0.13%
$ 106,324 $ 2,074
Apr 8, 10 AM $ 0.000106
-0.09%
$ 106,081 $ 2,074
Apr 8, 9 AM $ 0.000107
+0.27%
$ 106,448 $ 2,072
Apr 8, 8 AM $ 0.000106
+0.17%
$ 106,093 $ 2,067
Apr 8, 7 AM $ 0.000107
-0.33%
$ 106,436 $ 2,084
Apr 8, 6 AM $ 0.000107
-0.06%
$ 106,465 $ 2,079
Apr 8, 5 AM $ 0.000107
-4.51%
$ 106,516 $ 2,177
Apr 8, 4 AM $ 0.000112
+0.30%
$ 111,533 $ 2,170
Apr 8, 3 AM $ 0.000111
-0.08%
$ 111,194 $ 2,172
Apr 8, 2 AM $ 0.000112
+0.22%
$ 111,459 $ 2,170
Apr 8, 1 AM $ 0.000111
+0.25%
$ 110,999 $ 2,161
Apr 8, 12 AM $ 0.000112
-0.72%
$ 111,939 $ 2,200
Apr 7, 11 PM $ 0.000118
+1.25%
$ 117,783 $ 2,270
Apr 7, 10 PM $ 0.000115
+0.31%
$ 115,151 $ 1,004
Apr 7, 9 PM $ 0.000115
+1.27%
$ 114,434 $ 794
Apr 7, 8 PM $ 0.000113
+0.00%
$ 113,011 $ 769
Apr 2, 12 AM $ 0.000111
+0.00%
$ 110,849 $ 426
Apr 1, 11 PM $ 0.000111
+0.49%
$ 110,920 $ 468
Apr 1, 10 PM $ 0.000111
-1.28%
$ 110,652 $ 1,090
Apr 1, 9 PM $ 0.000113
+0.26%
$ 113,130 $ 1,060
Apr 1, 8 PM $ 0.000114
-1.13%
$ 113,718 $ 1,142
Apr 1, 7 PM $ 0.000115
+0.17%
$ 114,893 $ 1,241
Apr 1, 6 PM $ 0.000115
-0.94%
$ 115,303 $ 1,361
Apr 1, 5 PM $ 0.000119
+0.35%
$ 118,492 $ 1,474
Apr 1, 4 PM $ 0.000115
-0.25%
$ 114,898 $ 1,428
Apr 1, 3 PM $ 0.000115
+0.07%
$ 114,560 $ 1,418
Apr 1, 2 PM $ 0.000114
+0.29%
$ 114,205 $ 1,424
Apr 1, 1 PM $ 0.000115
-0.02%
$ 114,700 $ 1,434
Apr 1, 12 PM $ 0.000115
+0.28%
$ 115,010 $ 1,493