LET HIM COOK Historical Data

COOK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0000789
+0.00%
$ 78,821 $ 1,012
Feb 27, 9 AM $ 0.0000789
+1.44%
$ 78,827 $ 1,012
Feb 27, 8 AM $ 0.0000787
+0.00%
$ 78,566 $ 1,024
Feb 27, 7 AM $ 0.0000787
+0.01%
$ 78,568 $ 1,024
Feb 27, 6 AM $ 0.0000779
-0.85%
$ 77,845 $ 1,024
Feb 27, 5 AM $ 0.0000786
+0.00%
$ 78,510 $ 1,447
Feb 27, 4 AM $ 0.0000786
+0.73%
$ 78,511 $ 1,447
Feb 27, 3 AM $ 0.0000778
-0.16%
$ 77,745 $ 1,444
Feb 27, 2 AM $ 0.0000776
-0.11%
$ 77,482 $ 1,867
Feb 27, 1 AM $ 0.000077
-0.54%
$ 76,858 $ 1,852
Feb 27, 12 AM $ 0.0000773
-0.10%
$ 77,193 $ 1,860
Feb 26, 11 PM $ 0.0000773
-0.25%
$ 77,233 $ 1,860
Feb 26, 10 PM $ 0.0000774
+0.07%
$ 77,341 $ 1,862
Feb 26, 9 PM $ 0.0000774
-0.12%
$ 77,275 $ 1,861
Feb 26, 8 PM $ 0.0000779
+2.27%
$ 77,813 $ 1,874
Feb 26, 7 PM $ 0.000076
+0.90%
$ 75,925 $ 1,804
Feb 26, 6 PM $ 0.0000765
+0.00%
$ 76,355 $ 1,802
Feb 26, 5 PM $ 0.0000749
-1.74%
$ 74,781 $ 1,802
Feb 26, 4 PM $ 0.0000767
-1.76%
$ 76,640 $ 1,780
Feb 26, 3 PM $ 0.0000781
+1.13%
$ 78,017 $ 1,780
Feb 26, 9 AM $ 0.0000736
+0.00%
$ 73,452 $ 819
Feb 26, 8 AM $ 0.0000736
+0.00%
$ 73,453 $ 819
Feb 26, 7 AM $ 0.0000717
-4.64%
$ 71,609 $ 819
Feb 26, 6 AM $ 0.0000752
+0.00%
$ 75,087 $ 430
Feb 26, 5 AM $ 0.0000752
+3.82%
$ 75,097 $ 430
Feb 26, 4 AM $ 0.000072
+0.26%
$ 71,905 $ 28
Feb 26, 3 AM $ 0.0000728
+0.06%
$ 72,705 $ 28
Feb 26, 2 AM $ 0.0000718
-0.55%
$ 71,664 $ 28
Feb 26, 1 AM $ 0.0000712
-2.60%
$ 71,136 $ 36
Feb 26, 12 AM $ 0.000073
+2.13%
$ 72,925 $ 36
Feb 25, 11 PM $ 0.0000721
-2.07%
$ 72,020 $ 119
Feb 25, 10 PM $ 0.0000751
-0.01%
$ 74,965 $ 119
Feb 25, 9 PM $ 0.0000743
+0.24%
$ 74,161 $ 119
Feb 25, 8 PM $ 0.0000735
+0.02%
$ 73,358 $ 119
Feb 25, 7 PM $ 0.0000734
+0.00%
$ 73,337 $ 119
Feb 25, 5 PM $ 0.0000721
+0.00%
$ 72,007 $ 112
Feb 25, 11 AM $ 0.0000679
-0.33%
$ 67,835 $ 543
Feb 25, 10 AM $ 0.0000681
-0.15%
$ 68,128 $ 1,658
Feb 25, 9 AM $ 0.0000684
+0.28%
$ 68,291 $ 1,652
Feb 25, 8 AM $ 0.0000679
-0.18%
$ 67,784 $ 1,646
Feb 25, 7 AM $ 0.0000674
+0.08%
$ 67,331 $ 1,631
Feb 25, 6 AM $ 0.0000671
+0.26%
$ 66,990 $ 1,618
Feb 25, 5 AM $ 0.0000675
-0.52%
$ 67,431 $ 1,642
Feb 25, 4 AM $ 0.0000674
+0.00%
$ 67,360 $ 1,631
Feb 25, 3 AM $ 0.0000678
+0.00%
$ 67,687 $ 1,639
Feb 25, 2 AM $ 0.000068
+0.71%
$ 67,923 $ 1,633
Feb 25, 1 AM $ 0.0000667
+1.93%
$ 66,661 $ 1,584
Feb 25, 12 AM $ 0.0000652
+0.00%
$ 65,072 $ 1,556
Feb 24, 7 PM $ 0.0000646
+0.00%
$ 64,538 $ 1,491
Feb 24, 6 PM $ 0.000065
-0.36%
$ 64,879 $ 1,496