LET HIM COOK Historical Data

COOK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.0000785
-0.46%
$78,392 $3,773
Apr 30, 3 AM $0.0000787
+0.21%
$78,567 $3,717
Apr 30, 2 AM $0.0000795
-0.14%
$79,360 $3,768
Apr 30, 1 AM $0.0000796
+0.11%
$79,517 $3,766
Apr 30, 12 AM $0.0000782
+0.24%
$78,096 $3,694
Apr 29, 11 PM $0.000078
+0.04%
$77,893 $3,511
Apr 29, 10 PM $0.0000778
-0.12%
$77,727 $3,500
Apr 29, 9 PM $0.0000778
+0.20%
$77,716 $3,488
Apr 29, 8 PM $0.0000774
+0.43%
$77,301 $3,462
Apr 29, 7 PM $0.0000772
+0.41%
$77,137 $3,455
Apr 29, 6 PM $0.000077
-0.87%
$76,880 $3,488
Apr 29, 5 PM $0.0000813
-0.76%
$81,151 $3,642
Apr 29, 4 PM $0.0000821
+0.26%
$82,017 $3,090
Apr 9, 5 PM $0.000105
+1.23%
$105,072 $122
Apr 9, 4 PM $0.000105
+0.62%
$104,827 $646
Apr 9, 3 PM $0.000103
+0.62%
$102,945 $635
Apr 9, 2 PM $0.000102
+0.19%
$102,204 $648
Apr 9, 1 PM $0.000103
-0.03%
$102,393 $770
Apr 9, 12 PM $0.000103
+0.03%
$102,589 $961
Apr 9, 11 AM $0.000102
-0.47%
$101,893 $967
Apr 9, 10 AM $0.000102
+0.16%
$102,148 $920
Apr 9, 9 AM $0.000102
-0.02%
$102,207 $924
Apr 9, 8 AM $0.000102
-0.21%
$101,821 $922
Apr 9, 7 AM $0.000102
+0.26%
$101,975 $919
Apr 9, 6 AM $0.000102
+0.07%
$101,914 $921
Apr 9, 5 AM $0.000102
-0.15%
$101,463 $918
Apr 9, 4 AM $0.000102
-0.15%
$101,483 $919
Apr 9, 3 AM $0.000102
-0.37%
$101,481 $921
Apr 9, 2 AM $0.000102
+0.31%
$101,862 $918
Apr 9, 1 AM $0.000102
-0.18%
$101,598 $920
Apr 9, 12 AM $0.000103
+0.01%
$102,369 $925
Apr 8, 11 PM $0.000103
+0.01%
$102,633 $2,033
Apr 8, 10 PM $0.000103
-0.35%
$103,197 $2,051
Apr 8, 9 PM $0.000104
+0.34%
$103,647 $2,180
Apr 8, 8 PM $0.000104
+0.31%
$103,491 $2,183
Apr 8, 7 PM $0.000103
-0.25%
$103,123 $2,188
Apr 8, 6 PM $0.000104
+0.33%
$104,076 $2,201
Apr 8, 5 PM $0.000104
-1.78%
$103,364 $2,208
Apr 8, 4 PM $0.000108
-0.07%
$107,894 $2,249
Apr 8, 3 PM $0.000108
+0.83%
$107,561 $1,720
Apr 8, 2 PM $0.000108
-0.66%
$107,857 $2,467
Apr 8, 1 PM $0.000106
+0.12%
$106,154 $2,409
Apr 8, 12 PM $0.000106
+0.19%
$106,042 $2,076
Apr 8, 11 AM $0.000106
+0.13%
$106,324 $2,074
Apr 8, 10 AM $0.000106
-0.09%
$106,081 $2,074
Apr 8, 9 AM $0.000107
+0.27%
$106,448 $2,072
Apr 8, 8 AM $0.000106
+0.17%
$106,093 $2,067
Apr 8, 7 AM $0.000107
-0.33%
$106,436 $2,084
Apr 8, 6 AM $0.000107
-0.06%
$106,465 $2,079
Apr 8, 5 AM $0.000107
-4.51%
$106,516 $2,177