LET HIM COOK Historical Data

COOK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.00478
-16.20%
$4.78 million $479,916
Oct 22, 2024 $0.00559
-10.59%
$5.58 million $225,745
Oct 21, 2024 $0.00624
-13.38%
$6.23 million $406,073
Oct 20, 2024 $0.00721
+48.63%
$7.2 million $575,368
Oct 19, 2024 $0.00483
-17.38%
$4.83 million $294,725
Oct 18, 2024 $0.00585
+37.49%
$5.84 million $737,529
Oct 17, 2024 $0.00425
-5.32%
$4.25 million $399,731
Oct 16, 2024 $0.00449
-7.48%
$4.49 million $157,045
Oct 15, 2024 $0.00475
-14.68%
$4.74 million $229,064
Oct 14, 2024 $0.00564
-7.23%
$5.64 million $673,881
Oct 13, 2024 $0.00608
-1.46%
$6.08 million $1.42 million
Oct 12, 2024 $0.00617
-2.52%
$6.17 million $992,683
Oct 11, 2024 $0.00633
+22.79%
$6.33 million $560,403
Oct 10, 2024 $0.00515
+20.50%
$5.15 million $79,715
Oct 9, 2024 $0.00428
-16.87%
$4.28 million $184,795
Oct 8, 2024 $0.00514
+27.28%
$5.13 million $96,366
Oct 7, 2024 $0.00405
+33.86%
$4.04 million $70,409
Oct 6, 2024 $0.00302
+8.43%
$3.02 million $32,410
Oct 5, 2024 $0.00279
-6.05%
$2.79 million $36,824
Oct 4, 2024 $0.00297
+32.89%
$2.97 million $23,831
Oct 3, 2024 $0.00223
-6.42%
$2.23 million $21,061
Oct 2, 2024 $0.00239
-17.41%
$2.39 million $21,479
Oct 1, 2024 $0.0029
+29.64%
$2.89 million $20,493
Sep 30, 2024 $0.00223
+15.02%
$2.23 million $13,172
Sep 29, 2024 $0.00194
-26.41%
$1.94 million $23,737
Sep 28, 2024 $0.00263
+37.34%
$2.63 million $25,800
Sep 27, 2024 $0.00192
-25.94%
$1.92 million $37,807
Sep 26, 2024 $0.0026
-8.64%
$2.59 million $30,736
Sep 25, 2024 $0.00284
-24.05%
$2.84 million $25,799
Sep 24, 2024 $0.00374
+12.06%
$3.74 million $9,645
Sep 23, 2024 $0.00334
-1.36%
$3.34 million $4,383
Sep 22, 2024 $0.00339
-18.90%
$3.39 million $13,962
Sep 21, 2024 $0.00418
+15.89%
$4.18 million $13,205
Sep 20, 2024 $0.00361
+13.63%
$3.6 million $28,569
Sep 19, 2024 $0.00317
+24.65%
$3.17 million $24,957
Sep 18, 2024 $0.00253
-1.85%
$2.53 million $19,170
Sep 17, 2024 $0.00258
+3.07%
$2.57 million $9,786
Sep 16, 2024 $0.0025
-0.08%
$2.5 million $9,355
Sep 15, 2024 $0.0025
-15.44%
$2.5 million $12,754
Sep 14, 2024 $0.00296
-6.50%
$2.96 million $11,369
Sep 13, 2024 $0.00316
+32.27%
$3.16 million $45,376
Sep 12, 2024 $0.00241
+35.42%
$2.4 million $32,970
Sep 11, 2024 $0.00178
-11.02%
$1.78 million $20,797
Sep 10, 2024 $0.002
+3.03%
$2 million $13,027
Sep 9, 2024 $0.00194
+15.39%
$1.94 million $14,110
Sep 8, 2024 $0.00168
+3.14%
$1.68 million $6,385
Sep 7, 2024 $0.00163
+6.80%
$1.63 million $10,953
Sep 6, 2024 $0.00153
-10.89%
$1.53 million $11,427
Sep 5, 2024 $0.00172
-17.50%
$1.71 million $9,601
Sep 4, 2024 $0.00208
+12.58%
$2.08 million $11,536