LET HIM COOK Historical Data

COOK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00624
-13.38%
$ 6.23 million $ 406,073
Oct 20, 2024 $ 0.00721
+48.63%
$ 7.2 million $ 575,368
Oct 19, 2024 $ 0.00483
-17.38%
$ 4.83 million $ 294,725
Oct 18, 2024 $ 0.00585
+37.49%
$ 5.84 million $ 737,529
Oct 17, 2024 $ 0.00425
-5.32%
$ 4.25 million $ 399,731
Oct 16, 2024 $ 0.00449
-7.48%
$ 4.49 million $ 157,045
Oct 15, 2024 $ 0.00475
-14.68%
$ 4.74 million $ 229,064
Oct 14, 2024 $ 0.00564
-7.23%
$ 5.64 million $ 673,881
Oct 13, 2024 $ 0.00608
-1.46%
$ 6.08 million $ 1.42 million
Oct 12, 2024 $ 0.00617
-2.52%
$ 6.17 million $ 992,683
Oct 11, 2024 $ 0.00633
+22.79%
$ 6.33 million $ 560,403
Oct 10, 2024 $ 0.00515
+20.50%
$ 5.15 million $ 79,715
Oct 9, 2024 $ 0.00428
-16.87%
$ 4.28 million $ 184,795
Oct 8, 2024 $ 0.00514
+27.28%
$ 5.13 million $ 96,366
Oct 7, 2024 $ 0.00405
+33.86%
$ 4.04 million $ 70,409
Oct 6, 2024 $ 0.00302
+8.43%
$ 3.02 million $ 32,410
Oct 5, 2024 $ 0.00279
-6.05%
$ 2.79 million $ 36,824
Oct 4, 2024 $ 0.00297
+32.89%
$ 2.97 million $ 23,831
Oct 3, 2024 $ 0.00223
-6.42%
$ 2.23 million $ 21,061
Oct 2, 2024 $ 0.00239
-17.41%
$ 2.39 million $ 21,479
Oct 1, 2024 $ 0.0029
+29.64%
$ 2.89 million $ 20,493
Sep 30, 2024 $ 0.00223
+15.02%
$ 2.23 million $ 13,172
Sep 29, 2024 $ 0.00194
-26.41%
$ 1.94 million $ 23,737
Sep 28, 2024 $ 0.00263
+37.34%
$ 2.63 million $ 25,800
Sep 27, 2024 $ 0.00192
-25.94%
$ 1.92 million $ 37,807
Sep 26, 2024 $ 0.0026
-8.64%
$ 2.59 million $ 30,736
Sep 25, 2024 $ 0.00284
-24.05%
$ 2.84 million $ 25,799
Sep 24, 2024 $ 0.00374
+12.06%
$ 3.74 million $ 9,645
Sep 23, 2024 $ 0.00334
-1.36%
$ 3.34 million $ 4,383
Sep 22, 2024 $ 0.00339
-18.90%
$ 3.39 million $ 13,962
Sep 21, 2024 $ 0.00418
+15.89%
$ 4.18 million $ 13,205
Sep 20, 2024 $ 0.00361
+13.63%
$ 3.6 million $ 28,569
Sep 19, 2024 $ 0.00317
+24.65%
$ 3.17 million $ 24,957
Sep 18, 2024 $ 0.00253
-1.85%
$ 2.53 million $ 19,170
Sep 17, 2024 $ 0.00258
+3.07%
$ 2.57 million $ 9,786
Sep 16, 2024 $ 0.0025
-0.08%
$ 2.5 million $ 9,355
Sep 15, 2024 $ 0.0025
-15.44%
$ 2.5 million $ 12,754
Sep 14, 2024 $ 0.00296
-6.50%
$ 2.96 million $ 11,369
Sep 13, 2024 $ 0.00316
+32.27%
$ 3.16 million $ 45,376
Sep 12, 2024 $ 0.00241
+35.42%
$ 2.4 million $ 32,970
Sep 11, 2024 $ 0.00178
-11.02%
$ 1.78 million $ 20,797
Sep 10, 2024 $ 0.002
+3.03%
$ 2 million $ 13,027
Sep 9, 2024 $ 0.00194
+15.39%
$ 1.94 million $ 14,110
Sep 8, 2024 $ 0.00168
+3.14%
$ 1.68 million $ 6,385
Sep 7, 2024 $ 0.00163
+6.80%
$ 1.63 million $ 10,953
Sep 6, 2024 $ 0.00153
-10.89%
$ 1.53 million $ 11,427
Sep 5, 2024 $ 0.00172
-17.50%
$ 1.71 million $ 9,601
Sep 4, 2024 $ 0.00208
+12.58%
$ 2.08 million $ 11,536
Sep 3, 2024 $ 0.00185
-8.63%
$ 1.85 million $ 15,087
Sep 2, 2024 $ 0.00202
+5.53%
$ 2.02 million $ 16,014