LET HIM COOK Historical Data

COOK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.000112
+0.30%
$111,533 $2,170
Apr 8, 3 AM $0.000111
-0.08%
$111,194 $2,172
Apr 8, 2 AM $0.000112
+0.22%
$111,459 $2,170
Apr 8, 1 AM $0.000111
+0.25%
$110,999 $2,161
Apr 8, 12 AM $0.000112
-0.72%
$111,939 $2,200
Apr 7, 11 PM $0.000118
+1.25%
$117,783 $2,270
Apr 7, 10 PM $0.000115
+0.31%
$115,151 $1,004
Apr 7, 9 PM $0.000115
+1.27%
$114,434 $794
Apr 7, 8 PM $0.000113
+0.00%
$113,011 $769
Apr 2, 12 AM $0.000111
+0.00%
$110,849 $426
Apr 1, 11 PM $0.000111
+0.49%
$110,920 $468
Apr 1, 10 PM $0.000111
-1.28%
$110,652 $1,090
Apr 1, 9 PM $0.000113
+0.26%
$113,130 $1,060
Apr 1, 8 PM $0.000114
-1.13%
$113,718 $1,142
Apr 1, 7 PM $0.000115
+0.17%
$114,893 $1,241
Apr 1, 6 PM $0.000115
-0.94%
$115,303 $1,361
Apr 1, 5 PM $0.000119
+0.35%
$118,492 $1,474
Apr 1, 4 PM $0.000115
-0.25%
$114,898 $1,428
Apr 1, 3 PM $0.000115
+0.07%
$114,560 $1,418
Apr 1, 2 PM $0.000114
+0.29%
$114,205 $1,424
Apr 1, 1 PM $0.000115
-0.02%
$114,700 $1,434
Apr 1, 12 PM $0.000115
+0.28%
$115,010 $1,493
Apr 1, 11 AM $0.000115
+0.09%
$114,977 $1,495
Apr 1, 10 AM $0.000115
+0.01%
$114,709 $1,493
Apr 1, 9 AM $0.000115
-0.23%
$115,108 $1,502
Apr 1, 8 AM $0.000115
-0.46%
$115,241 $1,507
Apr 1, 7 AM $0.000117
+0.05%
$116,372 $1,479
Apr 1, 6 AM $0.000116
+0.32%
$116,179 $1,472
Apr 1, 5 AM $0.000116
+0.56%
$115,810 $1,464
Apr 1, 4 AM $0.000115
-0.97%
$114,865 $1,563
Apr 1, 3 AM $0.000116
+0.61%
$115,826 $1,410
Mar 29, 6 PM $0.000108
+0.00%
$108,221 $331
Mar 29, 5 PM $0.000108
-7.49%
$108,354 $333
Mar 29, 4 PM $0.000117
+0.90%
$117,292 $332
Mar 29, 3 PM $0.000109
-0.01%
$108,583 $330
Mar 29, 2 PM $0.000117
-0.14%
$116,992 $332
Mar 29, 1 PM $0.000118
+6.10%
$117,731 $174
Mar 29, 12 PM $0.000111
-5.81%
$111,006 $177
Mar 29, 11 AM $0.000117
-0.09%
$116,932 $176
Mar 29, 10 AM $0.000111
-0.07%
$110,496 $174
Mar 29, 9 AM $0.000117
+0.26%
$117,326 $176
Mar 29, 8 AM $0.000117
+6.63%
$117,187 $268
Mar 29, 7 AM $0.000109
+0.00%
$108,916 $268
Mar 29, 5 AM $0.00011
+0.00%
$109,742 $259
Mar 28, 6 PM $0.000111
-0.21%
$111,035 $487
Mar 28, 5 PM $0.000112
-0.22%
$111,541 $1,668
Mar 28, 4 PM $0.000112
+0.03%
$111,671 $1,666
Mar 28, 3 PM $0.000112
+0.33%
$111,427 $1,658
Mar 28, 2 PM $0.000111
-0.34%
$110,745 $1,723
Mar 28, 1 PM $0.000111
+0.07%
$110,414 $1,711