LET HIM COOK Historical Data

COOK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.00185
-8.63%
$1.85 million $15,087
Sep 2, 2024 $0.00202
+5.53%
$2.02 million $16,014
Sep 1, 2024 $0.00191
+2.55%
$1.91 million $11,889
Aug 31, 2024 $0.00187
-12.74%
$1.86 million $8,237
Aug 30, 2024 $0.00214
-13.58%
$2.14 million $10,678
Aug 29, 2024 $0.00247
-4.29%
$2.47 million $5,398
Aug 28, 2024 $0.00259
+14.40%
$2.59 million $14,384
Aug 27, 2024 $0.00227
-21.00%
$2.26 million $20,830
Aug 26, 2024 $0.00287
+1.06%
$2.86 million $7,792
Aug 25, 2024 $0.00282
-5.55%
$2.82 million $22,053
Aug 24, 2024 $0.00297
+8.43%
$2.97 million $19,513
Aug 23, 2024 $0.00273
+13.67%
$2.73 million $16,078
Aug 22, 2024 $0.0024
+33.55%
$2.4 million $16,364
Download