LET HIM COOK Historical Data

COOK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00191
+2.55%
$ 1.91 million $ 11,889
Aug 31, 2024 $ 0.00187
-12.74%
$ 1.86 million $ 8,237
Aug 30, 2024 $ 0.00214
-13.58%
$ 2.14 million $ 10,678
Aug 29, 2024 $ 0.00247
-4.29%
$ 2.47 million $ 5,398
Aug 28, 2024 $ 0.00259
+14.40%
$ 2.59 million $ 14,384
Aug 27, 2024 $ 0.00227
-21.00%
$ 2.26 million $ 20,830
Aug 26, 2024 $ 0.00287
+1.06%
$ 2.86 million $ 7,792
Aug 25, 2024 $ 0.00282
-5.55%
$ 2.82 million $ 22,053
Aug 24, 2024 $ 0.00297
+8.43%
$ 2.97 million $ 19,513
Aug 23, 2024 $ 0.00273
+13.67%
$ 2.73 million $ 16,078
Aug 22, 2024 $ 0.0024
+33.55%
$ 2.4 million $ 16,364
Download