LET HIM COOK Historical Data

COOK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000995
-0.08%
$ 99,328 $ 1,024
Mar 27, 1 PM $ 0.0000996
-0.21%
$ 99,453 $ 1,015
Mar 27, 12 PM $ 0.0001
-0.38%
$ 99,950 $ 1,022
Mar 27, 11 AM $ 0.0001
+0.14%
$ 100,025 $ 1,017
Mar 27, 10 AM $ 0.000102
-0.10%
$ 101,647 $ 1,036
Mar 27, 2 AM $ 0.000112
+0.00%
$ 112,281 $ 255
Mar 27, 1 AM $ 0.000113
+0.49%
$ 112,350 $ 255
Mar 27, 12 AM $ 0.000112
+0.32%
$ 112,185 $ 1,407
Mar 26, 11 PM $ 0.000112
+0.08%
$ 112,106 $ 1,410
Mar 26, 10 PM $ 0.000112
-0.77%
$ 112,022 $ 1,422
Mar 26, 9 PM $ 0.000113
+0.44%
$ 112,619 $ 1,451
Mar 26, 8 PM $ 0.000112
+1.04%
$ 112,283 $ 1,439
Mar 26, 7 PM $ 0.000112
+0.08%
$ 111,587 $ 1,443
Mar 26, 6 PM $ 0.000112
-0.76%
$ 111,954 $ 1,612
Mar 26, 5 PM $ 0.000113
-0.14%
$ 113,039 $ 1,617
Mar 26, 4 PM $ 0.000113
-0.58%
$ 113,286 $ 1,627
Mar 26, 3 PM $ 0.000114
+0.06%
$ 113,702 $ 1,611
Mar 26, 2 PM $ 0.000114
-0.25%
$ 114,198 $ 1,623
Mar 26, 1 PM $ 0.000114
+0.55%
$ 114,197 $ 1,627
Mar 26, 12 PM $ 0.000114
-0.34%
$ 113,815 $ 1,636
Mar 26, 11 AM $ 0.000115
-0.13%
$ 114,363 $ 1,641
Mar 26, 10 AM $ 0.000115
+0.20%
$ 115,031 $ 1,644
Mar 26, 9 AM $ 0.000116
+0.64%
$ 116,021 $ 1,651
Mar 26, 8 AM $ 0.000115
-0.04%
$ 115,216 $ 1,650
Mar 26, 7 AM $ 0.000116
+0.33%
$ 115,407 $ 1,646
Mar 26, 6 AM $ 0.000116
-0.69%
$ 115,573 $ 1,665
Mar 25, 9 AM $ 0.000109
-0.07%
$ 108,768 $ 285
Mar 25, 8 AM $ 0.000108
+0.13%
$ 108,287 $ 1,346
Mar 25, 7 AM $ 0.000109
-0.29%
$ 108,664 $ 1,357
Mar 25, 6 AM $ 0.000108
-0.09%
$ 107,926 $ 1,345
Mar 25, 5 AM $ 0.000108
+0.82%
$ 107,930 $ 1,284
Mar 25, 4 AM $ 0.000107
+0.33%
$ 107,182 $ 1,309
Mar 25, 3 AM $ 0.000106
-0.46%
$ 106,258 $ 1,308
Mar 25, 2 AM $ 0.000106
-0.13%
$ 106,337 $ 1,293
Mar 25, 1 AM $ 0.000107
-0.99%
$ 106,429 $ 1,305
Mar 25, 12 AM $ 0.000107
+0.27%
$ 107,002 $ 1,294
Mar 24, 11 PM $ 0.000106
+0.27%
$ 106,351 $ 1,286
Mar 24, 10 PM $ 0.000106
+0.25%
$ 105,967 $ 1,282
Mar 24, 9 PM $ 0.000105
-0.83%
$ 105,176 $ 1,284
Mar 24, 3 AM $ 0.000098
+0.00%
$ 97,868 $ 212
Mar 24, 2 AM $ 0.0000979
-0.03%
$ 97,761 $ 212
Mar 24, 1 AM $ 0.0000984
-0.51%
$ 98,221 $ 2,364
Mar 24, 12 AM $ 0.0000989
-0.04%
$ 98,724 $ 2,365
Mar 23, 11 PM $ 0.0000989
-0.21%
$ 98,799 $ 2,371
Mar 23, 10 PM $ 0.0000992
-0.32%
$ 99,044 $ 2,380
Mar 23, 9 PM $ 0.0000991
-0.39%
$ 98,999 $ 2,382
Mar 23, 8 PM $ 0.0000984
-0.60%
$ 98,222 $ 2,367
Mar 23, 7 PM $ 0.0000983
-0.15%
$ 98,131 $ 2,254
Mar 23, 6 PM $ 0.0000981
+0.27%
$ 97,973 $ 2,241
Mar 23, 5 PM $ 0.0000971
-0.14%
$ 96,951 $ 2,227