LET HIM COOK Historical Data

COOK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $0.000111
+0.24%
$110,772 $1,714
Mar 28, 11 AM $0.000111
+0.16%
$110,605 $1,713
Mar 28, 10 AM $0.000111
+0.08%
$110,770 $1,718
Mar 28, 9 AM $0.000111
-0.97%
$110,730 $1,735
Mar 28, 8 AM $0.000113
+0.05%
$112,603 $1,640
Mar 28, 7 AM $0.000113
+0.15%
$112,351 $1,635
Mar 28, 6 AM $0.000112
+0.28%
$111,812 $1,625
Mar 28, 5 AM $0.000111
-0.23%
$111,210 $1,625
Mar 28, 4 AM $0.000111
+0.84%
$111,342 $2,715
Mar 28, 3 AM $0.000111
+0.21%
$110,362 $2,631
Mar 28, 2 AM $0.00011
-0.02%
$110,227 $2,634
Mar 28, 1 AM $0.00011
-0.30%
$110,187 $2,640
Mar 28, 12 AM $0.000109
-0.23%
$108,632 $2,601
Mar 27, 11 PM $0.000109
+0.01%
$108,485 $2,372
Mar 27, 10 PM $0.000109
-0.29%
$108,784 $2,386
Mar 27, 9 PM $0.000109
+0.48%
$109,159 $2,374
Mar 27, 8 PM $0.000109
+0.52%
$108,734 $2,323
Mar 27, 7 PM $0.000108
-0.70%
$107,455 $2,323
Mar 27, 6 PM $0.000108
-0.13%
$108,197 $2,325
Mar 27, 5 PM $0.0000996
+0.02%
$99,423 $1,607
Mar 27, 4 PM $0.0000992
-0.92%
$99,075 $1,062
Mar 27, 3 PM $0.0000996
+0.95%
$99,446 $1,056
Mar 27, 2 PM $0.0000995
-0.08%
$99,328 $1,024
Mar 27, 1 PM $0.0000996
-0.21%
$99,453 $1,015
Mar 27, 12 PM $0.0001
-0.38%
$99,950 $1,022
Mar 27, 11 AM $0.0001
+0.14%
$100,025 $1,017
Mar 27, 10 AM $0.000102
-0.10%
$101,647 $1,036
Mar 27, 2 AM $0.000112
+0.00%
$112,281 $255
Mar 27, 1 AM $0.000113
+0.49%
$112,350 $255
Mar 27, 12 AM $0.000112
+0.32%
$112,185 $1,407
Mar 26, 11 PM $0.000112
+0.08%
$112,106 $1,410
Mar 26, 10 PM $0.000112
-0.77%
$112,022 $1,422
Mar 26, 9 PM $0.000113
+0.44%
$112,619 $1,451
Mar 26, 8 PM $0.000112
+1.04%
$112,283 $1,439
Mar 26, 7 PM $0.000112
+0.08%
$111,587 $1,443
Mar 26, 6 PM $0.000112
-0.76%
$111,954 $1,612
Mar 26, 5 PM $0.000113
-0.14%
$113,039 $1,617
Mar 26, 4 PM $0.000113
-0.58%
$113,286 $1,627
Mar 26, 3 PM $0.000114
+0.06%
$113,702 $1,611
Mar 26, 2 PM $0.000114
-0.25%
$114,198 $1,623
Mar 26, 1 PM $0.000114
+0.55%
$114,197 $1,627
Mar 26, 12 PM $0.000114
-0.34%
$113,815 $1,636
Mar 26, 11 AM $0.000115
-0.13%
$114,363 $1,641
Mar 26, 10 AM $0.000115
+0.20%
$115,031 $1,644
Mar 26, 9 AM $0.000116
+0.64%
$116,021 $1,651
Mar 26, 8 AM $0.000115
-0.04%
$115,216 $1,650
Mar 26, 7 AM $0.000116
+0.33%
$115,407 $1,646
Mar 26, 6 AM $0.000116
-0.69%
$115,573 $1,665
Mar 25, 9 AM $0.000109
-0.07%
$108,768 $285
Mar 25, 8 AM $0.000108
+0.13%
$108,287 $1,346