LET HIM COOK Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00856
-10.16%
$ 8.54 million $ 53
Feb 10, 2 PM $ 0.00982
+2.40%
$ 9.8 million $ 54
Feb 10, 1 PM $ 0.00852
-13.21%
$ 8.5 million $ 55
Feb 10, 12 PM $ 0.00958
+12.49%
$ 9.57 million $ 48
Feb 10, 11 AM $ 0.0087
+2.24%
$ 8.69 million $ 48
Feb 10, 10 AM $ 0.00852
-2.28%
$ 8.51 million $ 49
Feb 10, 9 AM $ 0.00851
+0.28%
$ 8.5 million $ 48
Feb 10, 8 AM $ 0.00827
+0.17%
$ 8.26 million $ 46
Feb 10, 7 AM $ 0.00871
+2.19%
$ 8.69 million $ 48
Feb 10, 6 AM $ 0.00825
-5.21%
$ 8.24 million $ 49
Feb 10, 5 AM $ 0.00853
+3.34%
$ 8.52 million $ 46
Feb 10, 4 AM $ 0.0087
+1.99%
$ 8.69 million $ 48
Feb 10, 3 AM $ 0.00826
-5.13%
$ 8.25 million $ 49
Feb 10, 2 AM $ 0.00853
+3.19%
$ 8.51 million $ 46
Feb 10, 1 AM $ 0.00869
+1.98%
$ 8.68 million $ 48
Feb 10, 12 AM $ 0.00855
+4.00%
$ 8.54 million $ 48
Feb 9, 11 PM $ 0.00893
-4.76%
$ 8.92 million $ 1,114
Feb 9, 10 PM $ 0.00871
-2.35%
$ 8.7 million $ 1,077
Feb 9, 9 PM $ 0.0094
+8.04%
$ 9.38 million $ 1,173
Feb 9, 8 PM $ 0.00865
-1.07%
$ 8.64 million $ 1,027
Feb 9, 7 PM $ 0.00869
+0.71%
$ 8.68 million $ 1,032
Feb 9, 6 PM $ 0.00875
+0.65%
$ 8.74 million $ 1,041
Feb 9, 5 PM $ 0.00863
-1.79%
$ 8.62 million $ 1,024
Feb 9, 4 PM $ 0.00878
+2.04%
$ 8.77 million $ 1,802
Feb 9, 3 PM $ 0.00879
-0.97%
$ 8.78 million $ 1,825
Feb 9, 2 PM $ 0.00875
-0.48%
$ 8.74 million $ 1,810
Feb 9, 1 PM $ 0.00888
+1.89%
$ 8.87 million $ 1,844
Feb 9, 12 PM $ 0.0088
-1.17%
$ 8.78 million $ 1,826
Feb 9, 11 AM $ 0.0087
-1.16%
$ 8.69 million $ 1,811
Feb 9, 10 AM $ 0.00892
+1.80%
$ 8.91 million $ 1,844
Feb 9, 9 AM $ 0.00876
-1.36%
$ 8.75 million $ 1,801
Feb 9, 8 AM $ 0.00903
+8.24%
$ 9.02 million $ 1,804
Feb 9, 7 AM $ 0.00853
-2.42%
$ 8.52 million $ 2,772
Feb 9, 6 AM $ 0.00832
+0.41%
$ 8.31 million $ 2,715
Feb 9, 5 AM $ 0.0085
-4.54%
$ 8.49 million $ 2,765
Feb 9, 4 AM $ 0.00827
-7.13%
$ 8.26 million $ 2,650
Feb 9, 3 AM $ 0.0089
+8.78%
$ 8.89 million $ 2,887
Feb 9, 2 AM $ 0.00847
+4.26%
$ 8.46 million $ 2,766
Feb 9, 1 AM $ 0.00812
-4.18%
$ 8.07 million $ 2,629
Feb 9, 12 AM $ 0.00922
+12.51%
$ 9.21 million $ 2,982
Feb 8, 11 PM $ 0.00839
+2.84%
$ 8.37 million $ 1,729
Feb 8, 10 PM $ 0.00852
+1.39%
$ 8.51 million $ 2,068
Feb 8, 9 PM $ 0.00815
-4.88%
$ 8.16 million $ 1,973
Feb 8, 8 PM $ 0.0084
-2.26%
$ 8.36 million $ 2,022
Feb 8, 7 PM $ 0.00859
+2.42%
$ 8.58 million $ 2,088
Feb 8, 6 PM $ 0.00805
-7.42%
$ 8.04 million $ 1,937
Feb 8, 5 PM $ 0.00838
+2.18%
$ 8.37 million $ 2,022
Feb 8, 4 PM $ 0.00865
+1.96%
$ 8.64 million $ 5,148
Feb 8, 3 PM $ 0.00818
+0.57%
$ 8.17 million $ 4,840
Feb 8, 2 PM $ 0.00864
+6.36%
$ 8.63 million $ 5,075