LET HIM COOK Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000972
-0.17%
$ 97,119 $ 2,229
Mar 23, 3 PM $ 0.0000985
+0.24%
$ 98,350 $ 2,248
Mar 23, 2 PM $ 0.0000985
+0.98%
$ 98,395 $ 2,232
Mar 23, 1 PM $ 0.0000964
-0.27%
$ 96,263 $ 2,211
Mar 23, 12 PM $ 0.0000957
-0.39%
$ 95,556 $ 2,197
Mar 23, 11 AM $ 0.0000966
+5.37%
$ 96,437 $ 2,096
Mar 23, 10 AM $ 0.000092
+0.64%
$ 91,861 $ 2,008
Mar 23, 9 AM $ 0.0000916
-0.46%
$ 91,507 $ 2,022
Mar 23, 8 AM $ 0.0000922
+0.08%
$ 92,030 $ 2,022
Mar 23, 7 AM $ 0.0000915
-0.22%
$ 91,360 $ 1,999
Mar 23, 6 AM $ 0.0000926
+0.00%
$ 92,509 $ 1,855
Mar 21, 10 PM $ 0.0000825
+0.00%
$ 82,386 $ 437
Mar 21, 9 PM $ 0.0000833
-0.09%
$ 83,149 $ 438
Mar 11, 7 PM $ 0.000075
+0.00%
$ 74,888 $ 226
Mar 11, 6 PM $ 0.0000751
+0.46%
$ 75,022 $ 225
Mar 11, 5 PM $ 0.0000745
+0.70%
$ 74,393 $ 1,546
Mar 11, 4 PM $ 0.0000731
+0.00%
$ 73,039 $ 1,537
Mar 11, 1 PM $ 0.0000735
+1.24%
$ 73,431 $ 1,597
Mar 11, 12 PM $ 0.0000723
+0.11%
$ 72,246 $ 1,590
Mar 11, 6 AM $ 0.0000736
+0.13%
$ 73,547 $ 1,635
Mar 11, 5 AM $ 0.000074
-0.08%
$ 73,938 $ 2,330
Mar 11, 4 AM $ 0.0000735
+0.19%
$ 73,429 $ 2,308
Mar 11, 3 AM $ 0.0000738
+0.16%
$ 73,677 $ 2,316
Mar 11, 2 AM $ 0.000074
-0.44%
$ 73,945 $ 2,338
Mar 11, 1 AM $ 0.0000745
+0.16%
$ 74,374 $ 2,433
Mar 11, 12 AM $ 0.0000743
+0.16%
$ 74,164 $ 3,759
Mar 10, 11 PM $ 0.0000742
+0.28%
$ 74,070 $ 3,752
Mar 10, 10 PM $ 0.0000733
-0.38%
$ 73,225 $ 3,743
Mar 10, 9 PM $ 0.0000738
-0.14%
$ 73,663 $ 3,760
Mar 10, 8 PM $ 0.0000739
+0.14%
$ 73,780 $ 3,751
Mar 10, 7 PM $ 0.000074
-0.34%
$ 73,866 $ 3,776
Mar 10, 6 PM $ 0.0000847
-0.93%
$ 84,608 $ 4,335
Mar 10, 5 PM $ 0.0000861
+0.18%
$ 86,007 $ 2,819
Mar 10, 4 PM $ 0.0000859
+0.42%
$ 85,787 $ 2,805
Mar 10, 3 PM $ 0.0000855
+1.71%
$ 85,355 $ 2,745
Mar 10, 2 PM $ 0.0000826
-1.15%
$ 82,478 $ 2,617
Mar 10, 1 PM $ 0.0000841
+0.29%
$ 84,038 $ 2,631
Mar 10, 12 PM $ 0.0000837
-0.31%
$ 83,601 $ 2,631
Mar 10, 11 AM $ 0.000084
-0.26%
$ 83,854 $ 2,636
Mar 10, 10 AM $ 0.0000844
+0.00%
$ 84,243 $ 2,458
Mar 10, 5 AM $ 0.0000785
+0.07%
$ -- $ 1,716
Mar 4, 4 PM $ 0.000074
-1.51%
$ -- $ 1,243
Mar 4, 12 AM $ 0.0000707
+0.00%
$ 70,599 $ 1,176
Mar 3, 11 PM $ 0.0000706
+0.89%
$ 70,511 $ 1,157
Mar 3, 10 PM $ 0.0000694
+1.10%
$ 69,286 $ 2,013
Mar 3, 9 PM $ 0.0000625
-0.77%
$ 62,449 $ 4,526
Mar 3, 8 PM $ 0.0000629
-0.55%
$ 62,804 $ 3,540
Mar 3, 7 PM $ 0.0000628
-0.94%
$ 62,759 $ 3,552
Mar 3, 6 PM $ 0.0000629
+0.35%
$ 62,821 $ 3,509
Mar 3, 5 PM $ 0.0000628
-0.35%
$ 62,672 $ 3,526