LET HIM COOK Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.000109
-0.29%
$108,664 $1,357
Mar 25, 6 AM $0.000108
-0.09%
$107,926 $1,345
Mar 25, 5 AM $0.000108
+0.82%
$107,930 $1,284
Mar 25, 4 AM $0.000107
+0.33%
$107,182 $1,309
Mar 25, 3 AM $0.000106
-0.46%
$106,258 $1,308
Mar 25, 2 AM $0.000106
-0.13%
$106,337 $1,293
Mar 25, 1 AM $0.000107
-0.99%
$106,429 $1,305
Mar 25, 12 AM $0.000107
+0.27%
$107,002 $1,294
Mar 24, 11 PM $0.000106
+0.27%
$106,351 $1,286
Mar 24, 10 PM $0.000106
+0.25%
$105,967 $1,282
Mar 24, 9 PM $0.000105
-0.83%
$105,176 $1,284
Mar 24, 3 AM $0.000098
+0.00%
$97,868 $212
Mar 24, 2 AM $0.0000979
-0.03%
$97,761 $212
Mar 24, 1 AM $0.0000984
-0.51%
$98,221 $2,364
Mar 24, 12 AM $0.0000989
-0.04%
$98,724 $2,365
Mar 23, 11 PM $0.0000989
-0.21%
$98,799 $2,371
Mar 23, 10 PM $0.0000992
-0.32%
$99,044 $2,380
Mar 23, 9 PM $0.0000991
-0.39%
$98,999 $2,382
Mar 23, 8 PM $0.0000984
-0.60%
$98,222 $2,367
Mar 23, 7 PM $0.0000983
-0.15%
$98,131 $2,254
Mar 23, 6 PM $0.0000981
+0.27%
$97,973 $2,241
Mar 23, 5 PM $0.0000971
-0.14%
$96,951 $2,227
Mar 23, 4 PM $0.0000972
-0.17%
$97,119 $2,229
Mar 23, 3 PM $0.0000985
+0.24%
$98,350 $2,248
Mar 23, 2 PM $0.0000985
+0.98%
$98,395 $2,232
Mar 23, 1 PM $0.0000964
-0.27%
$96,263 $2,211
Mar 23, 12 PM $0.0000957
-0.39%
$95,556 $2,197
Mar 23, 11 AM $0.0000966
+5.37%
$96,437 $2,096
Mar 23, 10 AM $0.000092
+0.64%
$91,861 $2,008
Mar 23, 9 AM $0.0000916
-0.46%
$91,507 $2,022
Mar 23, 8 AM $0.0000922
+0.08%
$92,030 $2,022
Mar 23, 7 AM $0.0000915
-0.22%
$91,360 $1,999
Mar 23, 6 AM $0.0000926
+0.00%
$92,509 $1,855
Mar 21, 10 PM $0.0000825
+0.00%
$82,386 $437
Mar 21, 9 PM $0.0000833
-0.09%
$83,149 $438
Mar 11, 7 PM $0.000075
+0.00%
$74,888 $226
Mar 11, 6 PM $0.0000751
+0.46%
$75,022 $225
Mar 11, 5 PM $0.0000745
+0.70%
$74,393 $1,546
Mar 11, 4 PM $0.0000731
+0.00%
$73,039 $1,537
Mar 11, 1 PM $0.0000735
+1.24%
$73,431 $1,597
Mar 11, 12 PM $0.0000723
+0.11%
$72,246 $1,590
Mar 11, 6 AM $0.0000736
+0.13%
$73,547 $1,635
Mar 11, 5 AM $0.000074
-0.08%
$73,938 $2,330
Mar 11, 4 AM $0.0000735
+0.19%
$73,429 $2,308
Mar 11, 3 AM $0.0000738
+0.16%
$73,677 $2,316
Mar 11, 2 AM $0.000074
-0.44%
$73,945 $2,338
Mar 11, 1 AM $0.0000745
+0.16%
$74,374 $2,433
Mar 11, 12 AM $0.0000743
+0.16%
$74,164 $3,759
Mar 10, 11 PM $0.0000742
+0.28%
$74,070 $3,752
Mar 10, 10 PM $0.0000733
-0.38%
$73,225 $3,743