LET HIM COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.0000578
-0.04%
$-- $1
Jun 22, 2026 $0.0000579
-2.67%
$57,849 $634
Jun 3, 2026 $0.0000667
+1.02%
$-- $921
Jun 2, 2026 $0.0000662
-20.36%
$66,142 $1,262
Jun 1, 2026 $0.0000823
+0.83%
$82,155 $1,551
May 25, 2026 $0.0000999
+2.64%
$99,765 $550
May 24, 2026 $0.000097
+0.29%
$96,909 $948
May 19, 2026 $0.0000953
-0.01%
$-- $292
May 18, 2026 $0.0000953
+2.43%
$95,152 $925
May 17, 2026 $0.000103
+1.52%
$102,670 $435
May 16, 2026 $0.000101
+10.63%
$101,139 $2,324
May 15, 2026 $0.000104
-0.20%
$-- $1,146
May 12, 2026 $0.000101
+0.20%
$-- $516
May 11, 2026 $0.0001
+3.56%
$100,349 $3,124
May 10, 2026 $0.00011
+0.28%
$-- $616
May 9, 2026 $0.00011
+14.92%
$109,998 $3,814
May 8, 2026 $0.0000952
+0.10%
$95,064 $1,351
May 7, 2026 $0.0000948
-3.21%
$94,719 $1,729
May 5, 2026 $0.0000765
-0.51%
$-- $126
May 4, 2026 $0.000083
+0.89%
$82,937 $107
May 3, 2026 $0.0000828
+0.41%
$82,674 $1,407
Apr 30, 2026 $0.0000795
+1.90%
$-- $811
Apr 29, 2026 $0.000078
-4.78%
$77,893 $3,511
Apr 9, 2026 $0.000105
+2.65%
$-- $122
Apr 8, 2026 $0.000103
-8.97%
$102,633 $2,033
Apr 7, 2026 $0.000118
+4.22%
$117,783 $2,270
Apr 2, 2026 $0.000111
+0.00%
$-- $426
Apr 1, 2026 $0.000111
-3.65%
$110,920 $468
Mar 29, 2026 $0.000108
-1.39%
$108,221 $331
Mar 28, 2026 $0.000111
+1.98%
$111,035 $487
Mar 27, 2026 $0.000109
-2.99%
$108,485 $2,372
Mar 26, 2026 $0.000112
-3.67%
$112,106 $1,410
Mar 25, 2026 $0.000109
+1.92%
$-- $285
Mar 24, 2026 $0.000106
+7.69%
$106,351 $1,286
Mar 23, 2026 $0.0000989
+6.80%
$98,799 $2,371
Mar 21, 2026 $0.0000825
-1.00%
$82,386 $437
Mar 11, 2026 $0.000075
+1.13%
$74,888 $226
Mar 10, 2026 $0.0000742
-5.47%
$74,070 $3,752
Mar 4, 2026 $0.000074
+4.69%
$-- $1,243
Mar 3, 2026 $0.0000706
+9.85%
$70,511 $1,157
Feb 28, 2026 $0.000067
-6.85%
$-- $476
Feb 27, 2026 $0.0000717
-7.29%
$71,643 $98
Feb 26, 2026 $0.0000773
+8.17%
$77,233 $1,860
Feb 25, 2026 $0.0000721
+10.68%
$72,020 $119
Feb 24, 2026 $0.0000646
-0.49%
$64,538 $1,491
Feb 22, 2026 $0.0000819
+3.12%
$-- $811
Feb 21, 2026 $0.0000794
+1.37%
$79,304 $2,078
Feb 20, 2026 $0.0000627
+0.72%
$-- $897
Feb 19, 2026 $0.0000617
+4.05%
$61,654 $1,798
Feb 18, 2026 $0.0000701
-2.02%
$-- $666
Download