LET HIM COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0000667
-0.34%
$ 66,576 $ 921
Jun 3, 2 AM $ 0.000067
+0.26%
$ 66,904 $ 1,093
Jun 3, 1 AM $ 0.0000672
+0.05%
$ 67,099 $ 1,099
Jun 3, 12 AM $ 0.0000669
+1.33%
$ 66,785 $ 1,242
Jun 2, 11 PM $ 0.0000662
-1.24%
$ 66,142 $ 1,262
Jun 2, 10 PM $ 0.0000674
-0.96%
$ 67,321 $ 1,281
Jun 2, 9 PM $ 0.0000678
+0.68%
$ 67,696 $ 1,267
Jun 2, 8 PM $ 0.0000678
+0.97%
$ 67,683 $ 1,251
Jun 2, 7 PM $ 0.000068
-0.21%
$ 67,928 $ 2,291
Jun 2, 6 PM $ 0.0000687
-0.17%
$ 68,630 $ 2,551
Jun 2, 5 PM $ 0.0000686
-0.51%
$ 68,481 $ 2,545
Jun 2, 4 PM $ 0.0000688
+0.91%
$ 68,709 $ 2,514
Jun 2, 3 PM $ 0.0000689
-0.29%
$ 68,855 $ 2,550
Jun 2, 2 PM $ 0.0000702
-0.71%
$ 70,099 $ 2,607
Jun 2, 1 PM $ 0.0000706
+0.48%
$ 70,508 $ 2,591
Jun 2, 12 PM $ 0.0000701
-0.72%
$ 70,012 $ 2,604
Jun 2, 11 AM $ 0.0000708
-7.16%
$ 70,674 $ 2,793
Jun 2, 10 AM $ 0.0000762
+0.24%
$ 76,146 $ 2,015
Jun 2, 9 AM $ 0.0000762
-0.45%
$ 76,130 $ 2,029
Jun 2, 8 AM $ 0.0000766
-0.17%
$ 76,478 $ 2,033
Jun 2, 7 AM $ 0.0000765
-2.36%
$ 76,351 $ 2,075
Jun 2, 6 AM $ 0.0000783
-0.60%
$ 78,170 $ 1,847
Jun 2, 5 AM $ 0.0000791
-0.58%
$ 78,977 $ 1,890
Jun 2, 4 AM $ 0.0000793
-0.48%
$ 79,148 $ 1,892
Jun 2, 3 AM $ 0.0000795
+0.51%
$ 79,368 $ 1,879
Jun 2, 2 AM $ 0.0000804
-0.85%
$ 80,272 $ 1,716
Jun 2, 1 AM $ 0.0000815
-1.49%
$ 81,424 $ 1,777
Jun 2, 12 AM $ 0.000083
-0.21%
$ 82,871 $ 1,581
Jun 1, 11 PM $ 0.0000823
+0.83%
$ 82,155 $ 1,551
May 25, 11 PM $ 0.0000999
+0.00%
$ 99,765 $ 550
May 25, 10 PM $ 0.000101
-0.12%
$ 100,533 $ 551
May 25, 9 PM $ 0.000101
+0.09%
$ 100,567 $ 808
May 25, 8 PM $ 0.000101
+0.22%
$ 100,892 $ 810
May 25, 7 PM $ 0.000101
+0.13%
$ 101,007 $ 811
May 25, 6 PM $ 0.000102
+0.15%
$ 101,479 $ 809
May 25, 5 PM $ 0.000102
+0.24%
$ 101,519 $ 1,426
May 25, 4 PM $ 0.000101
-0.12%
$ 101,336 $ 1,501
May 25, 3 PM $ 0.000102
+0.24%
$ 101,647 $ 1,462
May 25, 2 PM $ 0.000101
+1.11%
$ 100,527 $ 1,434
May 25, 1 PM $ 0.0000996
-0.10%
$ 99,506 $ 1,238
May 25, 12 PM $ 0.0001
-0.18%
$ 100,054 $ 1,235
May 25, 11 AM $ 0.0001
+0.06%
$ 99,920 $ 1,231
May 25, 10 AM $ 0.0001
+2.03%
$ 99,879 $ 1,204
May 25, 9 AM $ 0.0000981
+0.22%
$ 97,989 $ 956
May 25, 8 AM $ 0.0000978
+0.06%
$ 97,701 $ 958
May 25, 7 AM $ 0.000098
-0.02%
$ 97,826 $ 960
May 25, 6 AM $ 0.0000979
-0.10%
$ 97,814 $ 960
May 25, 5 AM $ 0.000098
+0.64%
$ 97,841 $ 954
May 25, 4 AM $ 0.0000969
+0.11%
$ 96,813 $ 949
May 25, 3 AM $ 0.0000968
-0.22%
$ 96,697 $ 951
Download