LET HIM COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000578
-2.80%
$-- $18
Jun 1 $0.0000667
-18.29%
$-- $77
May 25 $0.0000999
+2.64%
$-- $34
May 18 $0.0000953
+2.47%
$96,909 $37
May 11 $0.000101
+4.37%
$102,670 $125
May 4 $0.00011
+33.81%
$-- $190
Apr 27 $0.0000795
-2.96%
$82,674 $0
Apr 6 $0.000105
-7.03%
$-- $4,425
Mar 30 $0.000111
-3.71%
$-- $894
Mar 23 $0.000111
+20.03%
$108,221 $8,212
Mar 16 $0.0000825
-1.00%
$-- $437
Mar 9 $0.000075
-4.42%
$-- $3,978
Mar 2 $0.000074
+15.14%
$-- $2,400
Feb 23 $0.000067
+3.17%
$-- $4,044
Feb 16 $0.0000794
-36.38%
$-- $12,331
Feb 9 $0.00011
-98.66%
$123,700 $1,879
Feb 2 $0.000124
-12.23%
$8.37 million $19,168
Jan 26 $0.000146
-35.25%
$129,339 $21,446
Jan 19 $0.000213
-10.91%
$-- $4,857
Jan 12 $0.000253
+4.01%
$-- $6,513
Jan 5 $0.00022
-4.11%
$242,686 $10,752
Dec 29 $0.000196
-4.63%
$-- $7,449
Dec 22 $0.000215
-0.46%
$-- $10,816
Dec 15 $0.000268
+17.51%
$285,109 $19,214
Dec 8 $0.000287
+4.31%
$-- $6,041
Dec 1 $0.000322
+16.00%
$301,325 $17,319
Nov 24 $0.000277
+4.00%
$273,803 $14,979
Nov 17 $0.000315
+7.88%
$-- $18,064
Nov 10 $0.000292
+0.75%
$-- $17,449
Nov 3 $0.000255
+3.05%
$289,085 $2,604
Oct 27 $0.000248
+1.56%
$245,790 $31
Oct 20 $0.000243
+0.33%
$-- $620
Oct 6 $0.000249
-43.85%
$-- $13,049
Sep 29 $0.000463
-2.84%
$435,726 $1,784
Sep 22 $0.000386
-22.31%
$-- $28,731
Sep 15 $0.000592
+2.88%
$-- $32,144
Sep 8 $0.000644
+8.13%
$-- $19,229
Sep 1 $0.000588
+0.26%
$619,228 $66,212
Aug 25 $0.000621
-1.66%
$592,043 $78,681
Aug 18 $0.000703
+15.61%
$-- $39,984
Aug 11 $0.000663
-0.60%
$662,478 $26,267
Aug 4 $0.000712
+30.12%
$-- $374,324
Jul 28 $0.000389
-27.54%
$549,290 $72,245
Jul 21 $0.000553
+4.29%
$534,058 $70,265
Jul 14 $0.000638
+37.22%
$529,839 $90,721
Jul 7 $0.00054
+9.76%
$463,373 $54,675
Jun 30 $0.000487
-19.11%
$491,350 $91,962
Jun 23 $0.000574
+23.27%
$606,135 $93,957
Jun 16 $0.000556
+4.32%
$465,196 $174,130
Jun 9 $0.000627
+138.44%
$529,263 $522,875
Download