LightCoin Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $9.38
-0.84%
$-- $68
Jul 12, 2021 $9.7
-0.25%
$-- $4
Jul 9, 2021 $9.74
-0.38%
$-- $4
Jul 8, 2021 $10.26
-3.13%
$-- $77
Jul 7, 2021 $10.6
-2.68%
$-- $4
Jul 6, 2021 $10.61
-0.07%
$-- $2
Jul 4, 2021 $10.63
+0.21%
$-- $11
Jun 27, 2021 $8.51
-0.65%
$-- $9
May 26, 2021 $12.88
-0.02%
$-- $5
May 23, 2021 $9.99
-1.34%
$-- $4
May 20, 2021 $12.06
+2.02%
$-- $5
May 17, 2021 $15.55
-0.80%
$-- $6
May 15, 2021 $18.49
-0.59%
$-- $7
May 10, 2021 $19.11
+0.02%
$-- $139
May 7, 2021 $16.08
-0.10%
$-- $3
May 4, 2021 $15.49
-1.02%
$-- $113
May 1, 2021 $13.15
+0.68%
$-- $99
Apr 26, 2021 $11.4
+0.24%
$-- $86
Apr 24, 2021 $10.67
+0.62%
$-- $80
Apr 21, 2021 $10.69
-0.52%
$-- $78
Apr 20, 2021 $9.77
-1.00%
$-- $73
Apr 19, 2021 $10.46
-0.59%
$-- $4
Apr 14, 2021 $11.01
+0.87%
$-- $4
Apr 12, 2021 $9.98
+0.03%
$-- $4
Apr 9, 2021 $9.66
-0.28%
$-- $4
Mar 17, 2021 $8.13
-0.21%
$-- $3
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $8.53
-1.62%
$-- $3
Mar 13, 2021 $8.13
+0.86%
$-- $61
Mar 12, 2021 $8.26
-0.04%
$-- $3
Mar 11, 2021 $8.24
-0.57%
$-- $3
Mar 10, 2021 $8.14
-0.24%
$-- $61
Mar 9, 2021 $8.41
+0.37%
$-- $63
Feb 18, 2021 $11.66
+3.42%
$-- $219.64 million
Feb 17, 2021 $11.26
-11.15%
$-- $237.31 million
Feb 16, 2021 $12.68
-5.92%
$-- $347.48 million
Feb 15, 2021 $13.5
+12.90%
$-- $277.7 million
Feb 14, 2021 $11.98
+21.34%
$-- $422.22 million
Feb 13, 2021 $9.91
+15.53%
$-- $179.8 million
Feb 12, 2021 $8.56
+13.24%
$-- $155.8 million
Feb 11, 2021 $7.56
+14.51%
$-- $196.45 million
Feb 10, 2021 $6.6
-8.35%
$-- $145.02 million
Feb 9, 2021 $7.21
+10.78%
$-- $247.98 million
Feb 8, 2021 $6.5
-15.75%
$-- $248.51 million
Feb 7, 2021 $7.72
+4.10%
$-- $681.42 million
Feb 6, 2021 $7.41
+40.65%
$-- $1.12 billion
Feb 5, 2021 $5.27
+73.34%
$-- $201.78 million
Feb 4, 2021 $3.05
-87.93%
$-- $588.65 million
Feb 3, 2021 $25.24
-15.98%
$-- $734,464
Feb 2, 2021 $30.06
-1.25%
$-- $1.02 million
Download