LightCoin Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 9.38
-0.84%
$ -- $ 68
Jul 12, 2021 $ 9.7
-0.25%
$ -- $ 4
Jul 9, 2021 $ 9.74
-0.38%
$ -- $ 4
Jul 8, 2021 $ 10.26
-3.13%
$ -- $ 77
Jul 7, 2021 $ 10.6
-2.68%
$ -- $ 4
Jul 6, 2021 $ 10.61
-0.07%
$ -- $ 2
Jul 4, 2021 $ 10.63
+0.21%
$ -- $ 11
Jun 27, 2021 $ 8.51
-0.65%
$ -- $ 9
May 26, 2021 $ 12.88
-0.02%
$ -- $ 5
May 23, 2021 $ 9.99
-1.34%
$ -- $ 4
May 20, 2021 $ 12.06
+2.02%
$ -- $ 5
May 17, 2021 $ 15.55
-0.80%
$ -- $ 6
May 15, 2021 $ 18.49
-0.59%
$ -- $ 7
May 10, 2021 $ 19.11
+0.02%
$ -- $ 139
May 7, 2021 $ 16.08
-0.10%
$ -- $ 3
May 4, 2021 $ 15.49
-1.02%
$ -- $ 113
May 1, 2021 $ 13.15
+0.68%
$ -- $ 99
Apr 26, 2021 $ 11.4
+0.24%
$ -- $ 86
Apr 24, 2021 $ 10.67
+0.62%
$ -- $ 80
Apr 21, 2021 $ 10.69
-0.52%
$ -- $ 78
Apr 20, 2021 $ 9.77
-1.00%
$ -- $ 73
Apr 19, 2021 $ 10.46
-0.59%
$ -- $ 4
Apr 14, 2021 $ 11.01
+0.87%
$ -- $ 4
Apr 12, 2021 $ 9.98
+0.03%
$ -- $ 4
Apr 9, 2021 $ 9.66
-0.28%
$ -- $ 4
Mar 17, 2021 $ 8.13
-0.21%
$ -- $ 3
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 8.53
-1.62%
$ -- $ 3
Mar 13, 2021 $ 8.13
+0.86%
$ -- $ 61
Mar 12, 2021 $ 8.26
-0.04%
$ -- $ 3
Mar 11, 2021 $ 8.24
-0.57%
$ -- $ 3
Mar 10, 2021 $ 8.14
-0.24%
$ -- $ 61
Mar 9, 2021 $ 8.41
+0.37%
$ -- $ 63
Feb 18, 2021 $ 11.66
+3.42%
$ -- $ 219.64 million
Feb 17, 2021 $ 11.26
-11.15%
$ -- $ 237.31 million
Feb 16, 2021 $ 12.68
-5.92%
$ -- $ 347.48 million
Feb 15, 2021 $ 13.5
+12.90%
$ -- $ 277.7 million
Feb 14, 2021 $ 11.98
+21.34%
$ -- $ 422.22 million
Feb 13, 2021 $ 9.91
+15.53%
$ -- $ 179.8 million
Feb 12, 2021 $ 8.56
+13.24%
$ -- $ 155.8 million
Feb 11, 2021 $ 7.56
+14.51%
$ -- $ 196.45 million
Feb 10, 2021 $ 6.6
-8.35%
$ -- $ 145.02 million
Feb 9, 2021 $ 7.21
+10.78%
$ -- $ 247.98 million
Feb 8, 2021 $ 6.5
-15.75%
$ -- $ 248.51 million
Feb 7, 2021 $ 7.72
+4.10%
$ -- $ 681.42 million
Feb 6, 2021 $ 7.41
+40.65%
$ -- $ 1.12 billion
Feb 5, 2021 $ 5.27
+73.34%
$ -- $ 201.78 million
Feb 4, 2021 $ 3.05
-87.93%
$ -- $ 588.65 million
Feb 3, 2021 $ 25.24
-15.98%
$ -- $ 734,464
Feb 2, 2021 $ 30.06
-1.25%
$ -- $ 1.02 million
Download